Ankr Historical Data

ANKR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00434
+0.55%
$ 43.42 million $ 4.57 million
Mar 9, 3 PM $ 0.00432
+0.37%
$ 43.18 million $ 4.55 million
Mar 9, 2 PM $ 0.0043
+0.05%
$ 43.03 million $ 4.59 million
Mar 9, 1 PM $ 0.0043
+0.66%
$ 43.01 million $ 3.46 million
Mar 9, 12 PM $ 0.00427
+0.41%
$ 42.72 million $ 3.5 million
Mar 9, 11 AM $ 0.00425
-0.40%
$ 42.55 million $ 3.63 million
Mar 9, 10 AM $ 0.00427
-0.46%
$ 42.72 million $ 3.68 million
Mar 9, 9 AM $ 0.00429
-0.27%
$ 42.92 million $ 3.74 million
Mar 9, 8 AM $ 0.0043
+0.60%
$ 43.03 million $ 3.83 million
Mar 9, 7 AM $ 0.00428
-0.23%
$ 42.78 million $ 4.09 million
Mar 9, 6 AM $ 0.00429
-1.10%
$ 42.87 million $ 4.52 million
Mar 9, 5 AM $ 0.00433
+0.42%
$ 43.35 million $ 4.68 million
Mar 9, 4 AM $ 0.00432
+0.63%
$ 43.17 million $ 4.88 million
Mar 9, 3 AM $ 0.00429
-0.26%
$ 42.9 million $ 5.2 million
Mar 9, 2 AM $ 0.0043
+0.02%
$ 43.01 million $ 7.3 million
Mar 9, 1 AM $ 0.0043
-0.12%
$ 43 million $ 7.83 million
Mar 9, 12 AM $ 0.00431
+0.66%
$ 43.06 million $ 8.26 million
Mar 8, 11 PM $ 0.00428
-0.29%
$ 42.78 million $ 9.3 million
Mar 8, 10 PM $ 0.00429
-0.44%
$ 42.9 million $ 9.31 million
Mar 8, 9 PM $ 0.00431
-0.48%
$ 43.09 million $ 9.21 million
Mar 8, 8 PM $ 0.00433
-0.67%
$ 43.3 million $ 9.21 million
Mar 8, 7 PM $ 0.00436
+1.17%
$ 43.59 million $ 9.29 million
Mar 8, 6 PM $ 0.00431
+0.44%
$ 43.09 million $ 9.98 million
Mar 8, 5 PM $ 0.00429
+1.02%
$ 42.9 million $ 10.16 million
Mar 8, 4 PM $ 0.00425
-0.24%
$ 42.46 million $ 10.17 million
Mar 8, 3 PM $ 0.00426
-0.37%
$ 42.57 million $ 10.17 million
Mar 8, 2 PM $ 0.00427
-0.27%
$ 42.72 million $ 10.53 million
Mar 8, 1 PM $ 0.00428
+0.01%
$ 42.84 million $ 10.46 million
Mar 8, 12 PM $ 0.00428
-0.77%
$ 42.83 million $ 10.6 million
Mar 8, 11 AM $ 0.00432
-0.88%
$ 43.17 million $ 10.59 million
Mar 8, 10 AM $ 0.00435
-0.53%
$ 43.55 million $ 10.94 million
Mar 8, 9 AM $ 0.00438
+0.28%
$ 43.78 million $ 11.22 million
Mar 8, 8 AM $ 0.00437
-0.16%
$ 43.66 million $ 11.12 million
Mar 8, 7 AM $ 0.00437
-0.95%
$ 43.73 million $ 11.22 million
Mar 8, 6 AM $ 0.00442
-0.03%
$ 44.15 million $ 10.87 million
Mar 8, 5 AM $ 0.00442
-1.36%
$ 44.16 million $ 10.87 million
Mar 8, 4 AM $ 0.00448
+1.04%
$ 44.77 million $ 10.89 million
Mar 8, 3 AM $ 0.00443
-2.70%
$ 44.31 million $ 10.71 million
Mar 8, 2 AM $ 0.00455
+2.24%
$ 45.54 million $ 8.79 million
Mar 8, 1 AM $ 0.00445
+1.48%
$ 44.54 million $ 8.41 million
Mar 8, 12 AM $ 0.00439
+0.45%
$ 43.91 million $ 8.24 million
Mar 7, 11 PM $ 0.00437
+1.50%
$ 43.71 million $ 8.41 million
Mar 7, 10 PM $ 0.00431
-1.34%
$ 43.07 million $ 9.51 million
Mar 7, 9 PM $ 0.00437
+0.53%
$ 43.65 million $ 10.74 million
Mar 7, 8 PM $ 0.00434
-1.34%
$ 43.42 million $ 11.17 million
Mar 7, 7 PM $ 0.0044
-0.43%
$ 44.01 million $ 11.74 million
Mar 7, 6 PM $ 0.00442
+0.19%
$ 44.2 million $ 11.76 million
Mar 7, 5 PM $ 0.00441
+1.54%
$ 44.13 million $ 17.77 million
Mar 7, 4 PM $ 0.00435
+0.07%
$ 43.46 million $ 18.1 million
Mar 7, 3 PM $ 0.00434
-0.34%
$ 43.43 million $ 18.5 million