Ankr Historical Data

ANKR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00775
-0.24%
$ 77.51 million $ 3.27 million
Dec 7, 2 AM $ 0.00777
-0.02%
$ 77.67 million $ 3.2 million
Dec 7, 1 AM $ 0.00777
-0.21%
$ 77.71 million $ 3.13 million
Dec 7, 12 AM $ 0.00779
+0.24%
$ 77.86 million $ 3.05 million
Dec 6, 11 PM $ 0.00777
-0.02%
$ 77.67 million $ 3.09 million
Dec 6, 10 PM $ 0.00777
-0.33%
$ 77.69 million $ 3.08 million
Dec 6, 9 PM $ 0.00779
+0.22%
$ 77.95 million $ 3.13 million
Dec 6, 8 PM $ 0.00778
+0.76%
$ 77.77 million $ 3.12 million
Dec 6, 7 PM $ 0.00772
-1.01%
$ 77.19 million $ 3.02 million
Dec 6, 6 PM $ 0.0078
+0.20%
$ 77.98 million $ 3.9 million
Dec 6, 5 PM $ 0.00778
+0.21%
$ 77.82 million $ 4 million
Dec 6, 4 PM $ 0.00777
+0.68%
$ 77.66 million $ 4.09 million
Dec 6, 3 PM $ 0.00771
+0.12%
$ 77.14 million $ 4.22 million
Dec 6, 2 PM $ 0.0077
+0.18%
$ 77.05 million $ 4.26 million
Dec 6, 1 PM $ 0.00769
-0.19%
$ 76.91 million $ 4.28 million
Dec 6, 12 PM $ 0.00771
+0.40%
$ 77.05 million $ 4.5 million
Dec 6, 11 AM $ 0.00767
+0.48%
$ 76.76 million $ 4.57 million
Dec 6, 10 AM $ 0.00764
-0.01%
$ 76.38 million $ 4.65 million
Dec 6, 9 AM $ 0.00764
+0.35%
$ 76.4 million $ 4.72 million
Dec 6, 8 AM $ 0.00761
-1.05%
$ 76.13 million $ 4.76 million
Dec 6, 7 AM $ 0.00769
-0.07%
$ 76.86 million $ 4.73 million
Dec 6, 6 AM $ 0.0077
-0.27%
$ 76.98 million $ 4.74 million
Dec 6, 5 AM $ 0.00772
+0.65%
$ 77.25 million $ 4.74 million
Dec 6, 4 AM $ 0.00767
-0.66%
$ 76.69 million $ 4.7 million
Dec 6, 3 AM $ 0.00772
+0.28%
$ 77.2 million $ 4.77 million
Dec 6, 2 AM $ 0.0077
-0.10%
$ 76.98 million $ 4.83 million
Dec 6, 1 AM $ 0.00771
+0.15%
$ 77.06 million $ 4.86 million
Dec 6, 12 AM $ 0.0077
+0.26%
$ 76.95 million $ 4.91 million
Dec 5, 11 PM $ 0.00768
+0.11%
$ 76.75 million $ 4.83 million
Dec 5, 10 PM $ 0.00767
+0.89%
$ 76.67 million $ 4.74 million
Dec 5, 9 PM $ 0.0076
+0.37%
$ 75.99 million $ 4.69 million
Dec 5, 8 PM $ 0.00757
-0.27%
$ 75.71 million $ 4.71 million
Dec 5, 7 PM $ 0.00759
+0.66%
$ 75.95 million $ 4.69 million
Dec 5, 6 PM $ 0.00754
-1.12%
$ 75.43 million $ 3.82 million
Dec 5, 5 PM $ 0.00763
+0.36%
$ 76.31 million $ 3.74 million
Dec 5, 4 PM $ 0.0076
-2.07%
$ 76.01 million $ 3.65 million
Dec 5, 3 PM $ 0.00776
+0.43%
$ 77.61 million $ 3.51 million
Dec 5, 2 PM $ 0.00773
-0.14%
$ 77.28 million $ 3.49 million
Dec 5, 1 PM $ 0.00774
-0.61%
$ 77.38 million $ 3.44 million
Dec 5, 12 PM $ 0.00779
+0.36%
$ 77.86 million $ 3.28 million
Dec 5, 11 AM $ 0.00776
-0.50%
$ 77.6 million $ 3.15 million
Dec 5, 10 AM $ 0.0078
+0.69%
$ 77.96 million $ 3.13 million
Dec 5, 9 AM $ 0.00774
-0.75%
$ 77.45 million $ 3.14 million
Dec 5, 8 AM $ 0.0078
-0.34%
$ 78.01 million $ 3.08 million
Dec 5, 7 AM $ 0.00783
+0.00%
$ 78.28 million $ 3.06 million
Dec 5, 6 AM $ 0.00783
+0.68%
$ 78.28 million $ 3 million
Dec 5, 5 AM $ 0.00777
+0.11%
$ 77.74 million $ 2.99 million
Dec 5, 4 AM $ 0.00777
-0.68%
$ 77.62 million $ 2.97 million
Dec 5, 3 AM $ 0.00782
-0.04%
$ 78.19 million $ 2.91 million
Dec 5, 2 AM $ 0.00782
+0.57%
$ 78.22 million $ 2.89 million