Ankr Historical Data

ANKR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00782
-0.04%
$ 78.19 million $ 2.91 million
Dec 5, 2 AM $ 0.00782
+0.57%
$ 78.22 million $ 2.89 million
Dec 5, 1 AM $ 0.00778
+0.44%
$ 77.78 million $ 2.89 million
Dec 5, 12 AM $ 0.00774
+0.46%
$ 77.43 million $ 2.82 million
Dec 4, 11 PM $ 0.00771
-0.37%
$ 77.09 million $ 2.87 million
Dec 4, 10 PM $ 0.00774
+0.45%
$ 77.37 million $ 2.91 million
Dec 4, 9 PM $ 0.0077
-0.54%
$ 77.06 million $ 2.95 million
Dec 4, 8 PM $ 0.00774
-0.24%
$ 77.45 million $ 2.96 million
Dec 4, 7 PM $ 0.00776
-0.22%
$ 77.62 million $ 2.96 million
Dec 4, 6 PM $ 0.00778
-0.53%
$ 77.81 million $ 2.9 million
Dec 4, 5 PM $ 0.00782
-0.63%
$ 78.22 million $ 2.91 million
Dec 4, 4 PM $ 0.00787
-0.92%
$ 78.73 million $ 3.02 million
Dec 4, 3 PM $ 0.00795
+1.27%
$ 79.49 million $ 2.97 million
Dec 4, 2 PM $ 0.00785
-0.04%
$ 78.49 million $ 2.96 million
Dec 4, 1 PM $ 0.00785
-0.59%
$ 78.53 million $ 3.22 million
Dec 4, 12 PM $ 0.0079
-0.21%
$ 79 million $ 3.18 million
Dec 4, 11 AM $ 0.00792
-0.87%
$ 79.16 million $ 3.19 million
Dec 4, 10 AM $ 0.00799
-0.30%
$ 79.86 million $ 3.15 million
Dec 4, 9 AM $ 0.00801
+0.28%
$ 80.1 million $ 3.12 million
Dec 4, 8 AM $ 0.00799
+0.14%
$ 79.87 million $ 3.14 million
Dec 4, 7 AM $ 0.00798
-0.11%
$ 79.76 million $ 3.12 million
Dec 4, 6 AM $ 0.00798
+0.82%
$ 79.84 million $ 3.21 million
Dec 4, 5 AM $ 0.00792
-0.08%
$ 79.18 million $ 4.18 million
Dec 4, 4 AM $ 0.00793
-0.23%
$ 79.26 million $ 5.12 million
Dec 4, 3 AM $ 0.00794
-0.47%
$ 79.45 million $ 5.15 million
Dec 4, 2 AM $ 0.00798
+0.12%
$ 79.82 million $ 5.16 million
Dec 4, 1 AM $ 0.00797
+0.29%
$ 79.72 million $ 5.16 million
Dec 4, 12 AM $ 0.00795
-0.76%
$ 79.52 million $ 5.15 million
Dec 3, 11 PM $ 0.00801
-0.33%
$ 80.21 million $ 5.22 million
Dec 3, 10 PM $ 0.00804
+0.29%
$ 80.36 million $ 5.25 million
Dec 3, 9 PM $ 0.00801
+0.44%
$ 80.02 million $ 5.17 million
Dec 3, 8 PM $ 0.00798
+0.20%
$ 79.77 million $ 5.12 million
Dec 3, 7 PM $ 0.00796
+0.01%
$ 79.61 million $ 5.25 million
Dec 3, 6 PM $ 0.00796
+0.02%
$ 79.71 million $ 5.25 million
Dec 3, 5 PM $ 0.00796
+0.45%
$ 79.57 million $ 5.27 million
Dec 3, 4 PM $ 0.00792
+0.44%
$ 79.25 million $ 5.35 million
Dec 3, 3 PM $ 0.00789
+0.04%
$ 78.89 million $ 5.4 million
Dec 3, 2 PM $ 0.00788
-0.63%
$ 78.88 million $ 5.67 million
Dec 3, 1 PM $ 0.00793
-0.21%
$ 79.33 million $ 5.45 million
Dec 3, 12 PM $ 0.00795
+0.23%
$ 79.49 million $ 5.51 million
Dec 3, 11 AM $ 0.00793
-0.01%
$ 79.36 million $ 5.55 million
Dec 3, 10 AM $ 0.00793
-0.72%
$ 79.33 million $ 5.59 million
Dec 3, 9 AM $ 0.00799
-0.36%
$ 79.89 million $ 5.66 million
Dec 3, 8 AM $ 0.00802
+0.40%
$ 80.19 million $ 5.71 million
Dec 3, 7 AM $ 0.00799
-0.45%
$ 79.88 million $ 5.69 million
Dec 3, 6 AM $ 0.00802
-0.24%
$ 80.24 million $ 5.62 million
Dec 3, 5 AM $ 0.00804
+0.60%
$ 80.46 million $ 4.63 million
Dec 3, 4 AM $ 0.00799
+0.85%
$ 79.93 million $ 3.72 million
Dec 3, 3 AM $ 0.00793
-0.05%
$ 79.23 million $ 3.64 million
Dec 3, 2 AM $ 0.00793
+0.58%
$ 79.29 million $ 3.63 million