Ankr Historical Data

ANKR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00793
-0.05%
$ 79.23 million $ 3.64 million
Dec 3, 2 AM $ 0.00793
+0.58%
$ 79.29 million $ 3.63 million
Dec 3, 1 AM $ 0.00788
-0.31%
$ 78.85 million $ 3.84 million
Dec 3, 12 AM $ 0.00791
+0.49%
$ 79.09 million $ 3.9 million
Dec 2, 11 PM $ 0.00787
-0.39%
$ 78.7 million $ 3.83 million
Dec 2, 10 PM $ 0.0079
+0.37%
$ 79.01 million $ 3.81 million
Dec 2, 9 PM $ 0.00787
+0.74%
$ 78.72 million $ 3.84 million
Dec 2, 8 PM $ 0.00781
-1.24%
$ 78.15 million $ 3.9 million
Dec 2, 7 PM $ 0.00791
-0.86%
$ 79.13 million $ 3.77 million
Dec 2, 6 PM $ 0.00798
+0.21%
$ 79.81 million $ 3.74 million
Dec 2, 5 PM $ 0.00796
+0.11%
$ 79.68 million $ 3.74 million
Dec 2, 4 PM $ 0.00796
+0.80%
$ 79.53 million $ 3.62 million
Dec 2, 3 PM $ 0.00789
+2.63%
$ 78.91 million $ 3.55 million
Dec 2, 2 PM $ 0.00769
+1.29%
$ 76.89 million $ 3.35 million
Dec 2, 1 PM $ 0.00759
+0.25%
$ 75.91 million $ 3.29 million
Dec 2, 12 PM $ 0.00757
-0.68%
$ 75.73 million $ 3.32 million
Dec 2, 11 AM $ 0.00762
+0.32%
$ 76.24 million $ 3.52 million
Dec 2, 10 AM $ 0.0076
+0.42%
$ 76.01 million $ 3.5 million
Dec 2, 9 AM $ 0.00757
+0.96%
$ 75.69 million $ 3.44 million
Dec 2, 8 AM $ 0.0075
-0.92%
$ 74.97 million $ 3.39 million
Dec 2, 7 AM $ 0.00757
-0.02%
$ 75.67 million $ 3.4 million
Dec 2, 6 AM $ 0.00757
+0.82%
$ 75.69 million $ 3.41 million
Dec 2, 5 AM $ 0.00751
+0.27%
$ 75.07 million $ 3.46 million
Dec 2, 4 AM $ 0.00748
+0.00%
$ 74.86 million $ 3.72 million
Dec 2, 3 AM $ 0.00748
+0.21%
$ 74.85 million $ 3.95 million
Dec 2, 2 AM $ 0.00747
-0.16%
$ 74.7 million $ 3.99 million
Dec 2, 1 AM $ 0.00748
+0.07%
$ 74.82 million $ 3.91 million
Dec 2, 12 AM $ 0.00748
-0.13%
$ 74.8 million $ 3.9 million
Dec 1, 11 PM $ 0.00749
+0.10%
$ 74.86 million $ 4.43 million
Dec 1, 10 PM $ 0.00748
+0.18%
$ 74.79 million $ 4.46 million
Dec 1, 9 PM $ 0.00747
+0.78%
$ 74.68 million $ 4.4 million
Dec 1, 8 PM $ 0.00741
+0.50%
$ 74.1 million $ 4.37 million
Dec 1, 7 PM $ 0.00737
+0.23%
$ 73.69 million $ 4.45 million
Dec 1, 6 PM $ 0.00736
+0.31%
$ 73.56 million $ 4.45 million
Dec 1, 5 PM $ 0.00733
-0.01%
$ 73.33 million $ 4.38 million
Dec 1, 4 PM $ 0.00733
-1.09%
$ 73.34 million $ 4.38 million
Dec 1, 3 PM $ 0.00741
-1.37%
$ 74.14 million $ 4.3 million
Dec 1, 2 PM $ 0.00752
+0.95%
$ 75.18 million $ 4.19 million
Dec 1, 1 PM $ 0.00745
-0.02%
$ 74.47 million $ 4.16 million
Dec 1, 12 PM $ 0.00745
-0.52%
$ 74.49 million $ 4.12 million
Dec 1, 11 AM $ 0.00749
-0.71%
$ 74.82 million $ 3.99 million
Dec 1, 10 AM $ 0.00754
+1.04%
$ 75.41 million $ 3.97 million
Dec 1, 9 AM $ 0.00746
-0.06%
$ 74.63 million $ 4.04 million
Dec 1, 8 AM $ 0.00747
+0.59%
$ 74.67 million $ 4.24 million
Dec 1, 7 AM $ 0.00742
+0.00%
$ 74.2 million $ 4.49 million
Dec 1, 6 AM $ 0.00742
+0.93%
$ 74.23 million $ 4.47 million
Dec 1, 5 AM $ 0.00736
+1.60%
$ 73.55 million $ 4.47 million
Dec 1, 4 AM $ 0.00724
-0.50%
$ 72.44 million $ 4.27 million
Dec 1, 3 AM $ 0.00728
-0.98%
$ 72.79 million $ 4.16 million
Dec 1, 2 AM $ 0.00735
-0.09%
$ 73.48 million $ 4.15 million