Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.00377
+0.36%
$37.7 million $6.43 million
Jun 6, 8 PM $0.00376
+0.30%
$37.57 million $6.58 million
Jun 6, 7 PM $0.00375
-0.04%
$37.45 million $6.7 million
Jun 6, 6 PM $0.00375
+0.45%
$37.47 million $6.99 million
Jun 6, 5 PM $0.00373
-0.89%
$37.3 million $7.21 million
Jun 6, 4 PM $0.00376
-0.28%
$37.63 million $7.2 million
Jun 6, 3 PM $0.00377
-0.42%
$37.74 million $7.39 million
Jun 6, 2 PM $0.00379
+0.26%
$37.9 million $7.54 million
Jun 6, 1 PM $0.00378
-0.36%
$37.8 million $7.82 million
Jun 6, 12 PM $0.00379
+0.55%
$37.94 million $7.99 million
Jun 6, 11 AM $0.00377
+0.65%
$37.73 million $8.04 million
Jun 6, 10 AM $0.00375
-1.03%
$37.49 million $8.17 million
Jun 6, 9 AM $0.00379
-0.71%
$37.87 million $8.4 million
Jun 6, 8 AM $0.00381
+1.01%
$38.14 million $8.59 million
Jun 6, 7 AM $0.00378
+1.21%
$37.76 million $8.85 million
Jun 6, 6 AM $0.00373
-0.03%
$37.3 million $9.04 million
Jun 6, 5 AM $0.00373
+3.52%
$37.32 million $9.5 million
Jun 6, 4 AM $0.0036
-3.20%
$36.05 million $9.46 million
Jun 6, 3 AM $0.00372
-0.64%
$37.24 million $9.36 million
Jun 6, 2 AM $0.00375
-1.40%
$37.5 million $9.45 million
Jun 6, 1 AM $0.0038
-0.44%
$38.03 million $9.58 million
Jun 6, 12 AM $0.00382
+0.84%
$38.2 million $9.59 million
Jun 5, 11 PM $0.00379
-0.90%
$37.89 million $9.53 million
Jun 5, 10 PM $0.00382
-0.94%
$38.23 million $9.45 million
Jun 5, 9 PM $0.00386
+0.78%
$38.6 million $9.53 million
Jun 5, 8 PM $0.00383
+1.29%
$38.3 million $9.55 million
Jun 5, 7 PM $0.00378
+1.62%
$37.81 million $9.36 million
Jun 5, 6 PM $0.00372
-2.61%
$37.21 million $9.06 million
Jun 5, 5 PM $0.00382
-0.83%
$38.21 million $8.93 million
Jun 5, 4 PM $0.00385
+2.24%
$38.53 million $8.83 million
Jun 5, 3 PM $0.00377
-1.39%
$37.68 million $8.54 million
Jun 5, 2 PM $0.00382
+0.36%
$38.22 million $8.7 million
Jun 5, 1 PM $0.00381
-0.56%
$38.08 million $8.71 million
Jun 5, 12 PM $0.00383
-0.57%
$38.29 million $8.69 million
Jun 5, 11 AM $0.00385
-0.58%
$38.51 million $8.85 million
Jun 5, 10 AM $0.00387
-0.77%
$38.73 million $8.8 million
Jun 5, 9 AM $0.0039
+1.41%
$39.04 million $8.88 million
Jun 5, 8 AM $0.00385
-0.90%
$38.49 million $8.92 million
Jun 5, 7 AM $0.00388
+1.33%
$38.84 million $8.79 million
Jun 5, 6 AM $0.00383
-2.33%
$38.33 million $8.55 million
Jun 5, 5 AM $0.00392
-1.83%
$39.25 million $8.16 million
Jun 5, 4 AM $0.004
+1.48%
$39.98 million $8.12 million
Jun 5, 3 AM $0.00394
-1.18%
$39.4 million $8.21 million
Jun 5, 2 AM $0.00399
-2.61%
$39.87 million $8.58 million
Jun 5, 1 AM $0.00409
-0.14%
$40.94 million $9.19 million
Jun 5, 12 AM $0.0041
-0.67%
$41 million $10.06 million
Jun 4, 11 PM $0.00413
+0.58%
$41.27 million $10.78 million
Jun 4, 10 PM $0.0041
+0.66%
$41.03 million $11.13 million
Jun 4, 9 PM $0.00408
-1.73%
$40.76 million $11.28 million
Jun 4, 8 PM $0.00415
-0.89%
$41.48 million $11.54 million