Ankr Historical Data

ANKR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00742
+0.93%
$ 74.23 million $ 4.47 million
Dec 1, 5 AM $ 0.00736
+1.60%
$ 73.55 million $ 4.47 million
Dec 1, 4 AM $ 0.00724
-0.50%
$ 72.44 million $ 4.27 million
Dec 1, 3 AM $ 0.00728
-0.98%
$ 72.79 million $ 4.16 million
Dec 1, 2 AM $ 0.00735
-0.09%
$ 73.48 million $ 4.15 million
Dec 1, 1 AM $ 0.00735
+0.14%
$ 73.55 million $ 4.05 million
Dec 1, 12 AM $ 0.00734
-5.27%
$ 73.98 million $ 4.07 million
Nov 30, 11 PM $ 0.00775
-1.73%
$ 77.51 million $ 3.72 million
Nov 30, 10 PM $ 0.00789
+0.39%
$ 78.78 million $ 3.71 million
Nov 30, 9 PM $ 0.00786
-0.12%
$ 78.56 million $ 3.76 million
Nov 30, 8 PM $ 0.00786
-0.89%
$ 78.66 million $ 3.7 million
Nov 30, 7 PM $ 0.00793
-0.45%
$ 79.35 million $ 3.64 million
Nov 30, 6 PM $ 0.00797
-0.32%
$ 79.71 million $ 3.67 million
Nov 30, 5 PM $ 0.008
-0.32%
$ 79.97 million $ 3.83 million
Nov 30, 4 PM $ 0.00802
+0.30%
$ 80.23 million $ 3.85 million
Nov 30, 3 PM $ 0.008
+0.02%
$ 80 million $ 3.93 million
Nov 30, 2 PM $ 0.008
-0.67%
$ 79.98 million $ 3.96 million
Nov 30, 1 PM $ 0.00805
+0.31%
$ 80.52 million $ 4.06 million
Nov 30, 12 PM $ 0.00803
+0.17%
$ 80.27 million $ 4.19 million
Nov 30, 11 AM $ 0.00801
-0.59%
$ 80.14 million $ 4.33 million
Nov 30, 10 AM $ 0.00806
+0.25%
$ 80.61 million $ 4.45 million
Nov 30, 9 AM $ 0.00804
-0.57%
$ 80.41 million $ 4.41 million
Nov 30, 8 AM $ 0.00809
+0.27%
$ 80.87 million $ 4.25 million
Nov 30, 7 AM $ 0.00807
+0.38%
$ 80.65 million $ 3.94 million
Nov 30, 6 AM $ 0.00804
+0.96%
$ 80.35 million $ 4.01 million
Nov 30, 5 AM $ 0.00796
-0.97%
$ 79.59 million $ 4.34 million
Nov 30, 4 AM $ 0.00804
-0.16%
$ 80.37 million $ 4.5 million
Nov 30, 3 AM $ 0.00805
-0.12%
$ 80.5 million $ 4.62 million
Nov 30, 2 AM $ 0.00806
-0.25%
$ 80.59 million $ 4.7 million
Nov 30, 1 AM $ 0.00808
+0.43%
$ 80.87 million $ 4.82 million
Nov 30, 12 AM $ 0.00805
+0.15%
$ 80.46 million $ 4.72 million
Nov 29, 11 PM $ 0.00803
+0.05%
$ 80.34 million $ 4.68 million
Nov 29, 10 PM $ 0.00803
-0.72%
$ 80.3 million $ 4.65 million
Nov 29, 9 PM $ 0.00809
+0.12%
$ 80.89 million $ 4.71 million
Nov 29, 8 PM $ 0.00808
-0.09%
$ 80.79 million $ 4.7 million
Nov 29, 7 PM $ 0.00809
-0.23%
$ 80.86 million $ 4.67 million
Nov 29, 6 PM $ 0.0081
+0.08%
$ 81.05 million $ 4.73 million
Nov 29, 5 PM $ 0.0081
-1.00%
$ 81 million $ 4.67 million
Nov 29, 4 PM $ 0.00818
-0.29%
$ 81.8 million $ 4.67 million
Nov 29, 3 PM $ 0.0082
-0.26%
$ 82.04 million $ 4.67 million
Nov 29, 2 PM $ 0.00823
-0.11%
$ 82.25 million $ 4.71 million
Nov 29, 1 PM $ 0.00824
+0.07%
$ 82.36 million $ 4.68 million
Nov 29, 12 PM $ 0.00823
-0.95%
$ 82.34 million $ 4.57 million
Nov 29, 11 AM $ 0.00831
+1.09%
$ 83.11 million $ 4.4 million
Nov 29, 10 AM $ 0.00822
-0.11%
$ 82.14 million $ 4.32 million
Nov 29, 9 AM $ 0.00823
+0.18%
$ 82.3 million $ 4.25 million
Nov 29, 8 AM $ 0.00821
+0.33%
$ 82.13 million $ 4.38 million
Nov 29, 7 AM $ 0.00819
-0.38%
$ 81.84 million $ 4.97 million
Nov 29, 6 AM $ 0.00822
-1.38%
$ 82.18 million $ 5.33 million
Nov 29, 5 AM $ 0.00833
+0.79%
$ 83.33 million $ 5.24 million