Ankr Historical Data

ANKR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00822
-1.38%
$ 82.18 million $ 5.33 million
Nov 29, 5 AM $ 0.00833
+0.79%
$ 83.33 million $ 5.24 million
Nov 29, 4 AM $ 0.00827
+0.37%
$ 82.54 million $ 5.02 million
Nov 29, 3 AM $ 0.00824
+0.18%
$ 82.37 million $ 4.96 million
Nov 29, 2 AM $ 0.00822
+0.39%
$ 82.23 million $ 5.26 million
Nov 29, 1 AM $ 0.00819
+1.08%
$ 81.7 million $ 5.29 million
Nov 29, 12 AM $ 0.0081
+0.07%
$ 80.99 million $ 5.32 million
Nov 28, 11 PM $ 0.00809
-0.14%
$ 80.94 million $ 5.29 million
Nov 28, 10 PM $ 0.00811
-0.02%
$ 81.05 million $ 5.35 million
Nov 28, 9 PM $ 0.00811
-0.50%
$ 81.07 million $ 5.3 million
Nov 28, 8 PM $ 0.00815
-0.21%
$ 81.48 million $ 5.3 million
Nov 28, 7 PM $ 0.00817
+0.96%
$ 81.66 million $ 5.29 million
Nov 28, 6 PM $ 0.00809
+0.21%
$ 80.89 million $ 5.22 million
Nov 28, 5 PM $ 0.00807
-0.99%
$ 80.77 million $ 5.23 million
Nov 28, 4 PM $ 0.00815
-0.60%
$ 81.52 million $ 5.24 million
Nov 28, 3 PM $ 0.0082
-0.21%
$ 82.03 million $ 5.26 million
Nov 28, 2 PM $ 0.00822
-0.70%
$ 82.19 million $ 5.21 million
Nov 28, 1 PM $ 0.00828
+0.38%
$ 82.72 million $ 5.17 million
Nov 28, 12 PM $ 0.00825
+0.00%
$ 82.45 million $ 5.15 million
Nov 28, 11 AM $ 0.00825
-0.20%
$ 82.4 million $ 5.17 million
Nov 28, 10 AM $ 0.00826
-0.21%
$ 82.62 million $ 5.16 million
Nov 28, 9 AM $ 0.00828
-0.44%
$ 82.8 million $ 5.11 million
Nov 28, 8 AM $ 0.00832
+0.88%
$ 83.16 million $ 5.01 million
Nov 28, 7 AM $ 0.00825
+0.63%
$ 82.5 million $ 4.42 million
Nov 28, 6 AM $ 0.0082
-0.65%
$ 81.97 million $ 4.04 million
Nov 28, 5 AM $ 0.00825
+0.39%
$ 82.51 million $ 3.97 million
Nov 28, 4 AM $ 0.00822
-1.38%
$ 82.18 million $ 3.95 million
Nov 28, 3 AM $ 0.00833
+0.27%
$ 83.28 million $ 3.84 million
Nov 28, 2 AM $ 0.00831
+1.37%
$ 82.93 million $ 3.42 million
Nov 28, 1 AM $ 0.0082
-0.32%
$ 81.99 million $ 3.34 million
Nov 28, 12 AM $ 0.00823
-0.26%
$ 82.25 million $ 3.3 million
Nov 27, 11 PM $ 0.00825
+0.30%
$ 82.41 million $ 3.31 million
Nov 27, 10 PM $ 0.00822
-0.60%
$ 82.12 million $ 3.34 million
Nov 27, 9 PM $ 0.00827
-0.24%
$ 82.73 million $ 3.34 million
Nov 27, 8 PM $ 0.00829
+0.02%
$ 82.92 million $ 3.44 million
Nov 27, 7 PM $ 0.00829
-0.51%
$ 82.9 million $ 3.45 million
Nov 27, 6 PM $ 0.00833
+0.51%
$ 83.31 million $ 3.48 million
Nov 27, 5 PM $ 0.00829
-0.25%
$ 82.9 million $ 3.59 million
Nov 27, 4 PM $ 0.00831
+0.78%
$ 83 million $ 3.66 million
Nov 27, 3 PM $ 0.00825
+0.67%
$ 82.4 million $ 3.67 million
Nov 27, 2 PM $ 0.0082
+0.27%
$ 81.98 million $ 3.69 million
Nov 27, 1 PM $ 0.00818
+0.51%
$ 81.79 million $ 3.72 million
Nov 27, 12 PM $ 0.00813
-0.93%
$ 81.34 million $ 3.7 million
Nov 27, 11 AM $ 0.00821
-0.36%
$ 82.11 million $ 3.75 million
Nov 27, 10 AM $ 0.00824
+0.06%
$ 82.4 million $ 3.74 million
Nov 27, 9 AM $ 0.00824
+0.64%
$ 82.35 million $ 3.73 million
Nov 27, 8 AM $ 0.00818
+0.26%
$ 81.83 million $ 3.72 million
Nov 27, 7 AM $ 0.00816
+0.35%
$ 81.61 million $ 3.72 million
Nov 27, 6 AM $ 0.00813
+0.37%
$ 81.33 million $ 3.63 million
Nov 27, 5 AM $ 0.0081
-0.59%
$ 81.03 million $ 3.65 million