Ankr Historical Data

ANKR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0081
-0.59%
$ 81.03 million $ 3.65 million
Nov 27, 4 AM $ 0.00815
+0.32%
$ 81.55 million $ 3.71 million
Nov 27, 3 AM $ 0.00812
+0.01%
$ 81.22 million $ 4.04 million
Nov 27, 2 AM $ 0.00812
-0.15%
$ 81.22 million $ 3.99 million
Nov 27, 1 AM $ 0.00813
+0.15%
$ 81.34 million $ 3.94 million
Nov 27, 12 AM $ 0.00812
-0.12%
$ 81.22 million $ 3.94 million
Nov 26, 11 PM $ 0.00813
+0.04%
$ 81.34 million $ 3.89 million
Nov 26, 10 PM $ 0.00813
-0.30%
$ 81.28 million $ 3.83 million
Nov 26, 9 PM $ 0.00815
+0.26%
$ 81.53 million $ 3.85 million
Nov 26, 8 PM $ 0.00813
-0.28%
$ 81.33 million $ 3.76 million
Nov 26, 7 PM $ 0.00816
-0.78%
$ 81.59 million $ 3.79 million
Nov 26, 6 PM $ 0.00822
-0.10%
$ 82.2 million $ 3.83 million
Nov 26, 5 PM $ 0.00823
+2.12%
$ 82.28 million $ 3.66 million
Nov 26, 4 PM $ 0.00806
+0.38%
$ 80.57 million $ 3.54 million
Nov 26, 3 PM $ 0.00803
-0.21%
$ 80.23 million $ 3.5 million
Nov 26, 2 PM $ 0.00805
-0.78%
$ 80.45 million $ 3.51 million
Nov 26, 1 PM $ 0.00811
+0.62%
$ 81.06 million $ 3.53 million
Nov 26, 12 PM $ 0.00806
-0.28%
$ 80.59 million $ 3.56 million
Nov 26, 11 AM $ 0.00808
-0.40%
$ 80.81 million $ 3.57 million
Nov 26, 10 AM $ 0.00811
+0.12%
$ 81.03 million $ 3.54 million
Nov 26, 9 AM $ 0.0081
-0.36%
$ 81.03 million $ 3.75 million
Nov 26, 8 AM $ 0.00813
-0.40%
$ 81.34 million $ 3.99 million
Nov 26, 7 AM $ 0.00817
-0.05%
$ 81.66 million $ 4.02 million
Nov 26, 6 AM $ 0.00817
-0.47%
$ 81.71 million $ 4.09 million
Nov 26, 5 AM $ 0.00821
+0.69%
$ 82.05 million $ 4.08 million
Nov 26, 4 AM $ 0.00815
-0.82%
$ 81.53 million $ 3.9 million
Nov 26, 3 AM $ 0.00822
-0.83%
$ 82.21 million $ 3.66 million
Nov 26, 2 AM $ 0.00829
-0.01%
$ 82.9 million $ 3.81 million
Nov 26, 1 AM $ 0.00829
-0.26%
$ 82.89 million $ 3.88 million
Nov 26, 12 AM $ 0.00831
+0.08%
$ 83.12 million $ 3.89 million
Nov 25, 11 PM $ 0.00831
-0.10%
$ 83.06 million $ 4.6 million
Nov 25, 10 PM $ 0.00831
+0.64%
$ 82.88 million $ 4.55 million
Nov 25, 9 PM $ 0.00826
+0.15%
$ 82.61 million $ 4.56 million
Nov 25, 8 PM $ 0.00825
+0.89%
$ 82.49 million $ 4.58 million
Nov 25, 7 PM $ 0.00818
-0.02%
$ 81.73 million $ 4.61 million
Nov 25, 6 PM $ 0.00818
-0.35%
$ 81.85 million $ 4.61 million
Nov 25, 5 PM $ 0.00821
+0.65%
$ 82.06 million $ 4.66 million
Nov 25, 4 PM $ 0.00815
+0.79%
$ 81.53 million $ 4.79 million
Nov 25, 3 PM $ 0.00809
+0.73%
$ 80.88 million $ 4.84 million
Nov 25, 2 PM $ 0.00803
-0.78%
$ 80.31 million $ 4.88 million
Nov 25, 1 PM $ 0.00809
-0.60%
$ 80.93 million $ 5 million
Nov 25, 12 PM $ 0.00814
+0.95%
$ 81.43 million $ 5.04 million
Nov 25, 11 AM $ 0.00807
-0.70%
$ 80.67 million $ 4.96 million
Nov 25, 10 AM $ 0.00812
+0.51%
$ 81.25 million $ 4.97 million
Nov 25, 9 AM $ 0.00808
+0.35%
$ 80.84 million $ 4.8 million
Nov 25, 8 AM $ 0.00806
-0.61%
$ 80.55 million $ 4.63 million
Nov 25, 7 AM $ 0.0081
+0.11%
$ 81.23 million $ 4.63 million
Nov 25, 6 AM $ 0.0081
-0.84%
$ 80.95 million $ 4.63 million
Nov 25, 5 AM $ 0.00816
-0.06%
$ 81.66 million $ 4.72 million
Nov 25, 4 AM $ 0.00817
+0.52%
$ 81.69 million $ 4.79 million