Ankr Historical Data

ANKR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00426
-0.04%
$ 42.63 million $ 2.63 million
Feb 25, 4 AM $ 0.00426
+0.07%
$ 42.64 million $ 2.64 million
Feb 25, 3 AM $ 0.00426
-0.91%
$ 42.61 million $ 2.71 million
Feb 25, 2 AM $ 0.0043
+0.34%
$ 43 million $ 2.74 million
Feb 25, 1 AM $ 0.00429
+1.78%
$ 42.86 million $ 2.8 million
Feb 25, 12 AM $ 0.00421
+0.42%
$ 42.11 million $ 2.79 million
Feb 24, 11 PM $ 0.00419
-0.17%
$ 41.93 million $ 2.8 million
Feb 24, 10 PM $ 0.0042
-0.08%
$ 42 million $ 2.77 million
Feb 24, 9 PM $ 0.0042
-0.29%
$ 42.04 million $ 2.8 million
Feb 24, 8 PM $ 0.00422
-0.25%
$ 42.16 million $ 2.85 million
Feb 24, 7 PM $ 0.00423
-0.01%
$ 42.27 million $ 2.89 million
Feb 24, 6 PM $ 0.00423
+0.26%
$ 42.27 million $ 2.92 million
Feb 24, 5 PM $ 0.00422
+0.04%
$ 42.16 million $ 3 million
Feb 24, 4 PM $ 0.00421
+0.05%
$ 42.1 million $ 3.02 million
Feb 24, 3 PM $ 0.00421
+0.33%
$ 42.12 million $ 3.04 million
Feb 24, 2 PM $ 0.0042
+1.28%
$ 41.98 million $ 3.09 million
Feb 24, 1 PM $ 0.00415
+0.04%
$ 41.45 million $ 3.02 million
Feb 24, 12 PM $ 0.00414
-0.12%
$ 41.44 million $ 2.9 million
Feb 24, 11 AM $ 0.00415
-0.62%
$ 41.49 million $ 2.93 million
Feb 24, 10 AM $ 0.00417
-0.23%
$ 41.75 million $ 2.89 million
Feb 24, 9 AM $ 0.00418
-0.07%
$ 41.84 million $ 2.86 million
Feb 24, 8 AM $ 0.00419
+0.77%
$ 41.87 million $ 2.89 million
Feb 24, 7 AM $ 0.00416
-0.30%
$ 41.55 million $ 2.91 million
Feb 24, 6 AM $ 0.00417
-0.35%
$ 41.68 million $ 2.92 million
Feb 24, 5 AM $ 0.00418
-0.40%
$ 41.83 million $ 2.99 million
Feb 24, 4 AM $ 0.0042
-0.28%
$ 42 million $ 2.99 million
Feb 24, 3 AM $ 0.00421
-0.45%
$ 42.11 million $ 2.94 million
Feb 24, 2 AM $ 0.00423
-0.19%
$ 42.3 million $ 3.04 million
Feb 24, 1 AM $ 0.00424
-0.06%
$ 42.38 million $ 3.06 million
Feb 24, 12 AM $ 0.00424
+0.66%
$ 42.4 million $ 3.49 million
Feb 23, 11 PM $ 0.00421
-0.19%
$ 42.13 million $ 3.5 million
Feb 23, 10 PM $ 0.00422
+0.08%
$ 42.21 million $ 3.5 million
Feb 23, 9 PM $ 0.00422
+0.63%
$ 42.17 million $ 3.49 million
Feb 23, 8 PM $ 0.00419
+0.45%
$ 41.91 million $ 3.44 million
Feb 23, 7 PM $ 0.00417
-0.80%
$ 41.72 million $ 3.38 million
Feb 23, 6 PM $ 0.00421
+0.23%
$ 42.07 million $ 3.34 million
Feb 23, 5 PM $ 0.0042
-1.08%
$ 41.97 million $ 3.29 million
Feb 23, 4 PM $ 0.00424
-0.82%
$ 42.43 million $ 3.24 million
Feb 23, 3 PM $ 0.00428
-0.27%
$ 42.78 million $ 3.19 million
Feb 23, 2 PM $ 0.00429
-0.29%
$ 42.9 million $ 3.2 million
Feb 23, 1 PM $ 0.0043
-0.44%
$ 43.02 million $ 3.25 million
Feb 23, 12 PM $ 0.00432
+0.30%
$ 43.21 million $ 3.27 million
Feb 23, 11 AM $ 0.00431
+0.00%
$ 43.08 million $ 3.28 million
Feb 23, 10 AM $ 0.00431
+0.24%
$ 43.08 million $ 3.29 million
Feb 23, 9 AM $ 0.0043
+1.60%
$ 42.98 million $ 3.39 million
Feb 23, 8 AM $ 0.00423
-0.62%
$ 42.3 million $ 3.32 million
Feb 23, 7 AM $ 0.00426
-0.29%
$ 42.56 million $ 3.31 million
Feb 23, 6 AM $ 0.00427
+1.15%
$ 42.69 million $ 3.29 million
Feb 23, 5 AM $ 0.00422
+1.03%
$ 42.2 million $ 3.23 million
Feb 23, 4 AM $ 0.00418
-0.33%
$ 41.77 million $ 3.19 million