Divi Project Historical Data

DIVI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00298
+16.12%
$ 12.45 million $ 3,942
Feb 8, 2025 $ 0.00256
-10.56%
$ 10.72 million $ 128,602
Feb 7, 2025 $ 0.00287
-17.70%
$ 11.98 million $ 118,222
Feb 6, 2025 $ 0.00348
-6.41%
$ 14.56 million $ 138,838
Feb 5, 2025 $ 0.00369
+17.35%
$ 15.43 million $ 161,622
Feb 4, 2025 $ 0.00315
+0.78%
$ 13.15 million $ 151,610
Feb 3, 2025 $ 0.0031
-5.15%
$ 12.97 million $ 149,281
Feb 2, 2025 $ 0.00327
-0.44%
$ 13.68 million $ 142,463
Feb 1, 2025 $ 0.00329
-0.54%
$ 13.61 million $ 146,145
Jan 31, 2025 $ 0.00329
-4.85%
$ 13.62 million $ 147,330
Jan 30, 2025 $ 0.00346
-0.59%
$ 14.32 million $ 142,691
Jan 29, 2025 $ 0.00348
-1.64%
$ 14.42 million $ 150,366
Jan 28, 2025 $ 0.00353
-6.06%
$ 14.6 million $ 145,860
Jan 27, 2025 $ 0.00375
-3.03%
$ 15.55 million $ 143,373
Jan 26, 2025 $ 0.00387
-1.63%
$ 16.03 million $ 150,698
Jan 25, 2025 $ 0.00394
-0.01%
$ 16.3 million $ 152,779
Jan 24, 2025 $ 0.00393
+3.23%
$ 16.29 million $ 156,400
Jan 23, 2025 $ 0.0038
-4.85%
$ 15.73 million $ 160,683
Jan 22, 2025 $ 0.00399
+12.54%
$ 16.5 million $ 160,455
Jan 21, 2025 $ 0.00357
-19.74%
$ 14.76 million $ 136,309
Jan 20, 2025 $ 0.00444
-0.27%
$ 18.4 million $ 183,638
Jan 19, 2025 $ 0.00447
-36.76%
$ 18.51 million $ 159,945
Jan 18, 2025 $ 0.00707
+36.01%
$ 29.27 million $ 1,073
Jan 17, 2025 $ 0.0052
+3.16%
$ 21.52 million $ 167,525
Jan 16, 2025 $ 0.00501
-24.47%
$ 20.76 million $ 179,436
Jan 15, 2025 $ 0.00664
+21.49%
$ 27.48 million $ 2,539
Jan 14, 2025 $ 0.0522
+288.36%
$ 216.09 million $ 2,578
Jan 13, 2025 $ 0.0134
-20.28%
$ 55.64 million $ 2,979
Jan 12, 2025 $ 0.0171
+1.71%
$ 70.64 million $ 10,531
Jan 11, 2025 $ 0.0168
-10.26%
$ 69.7 million $ 14,021
Jan 10, 2025 $ 0.0188
+107.77%
$ 77.86 million $ 45,141
Jan 9, 2025 $ 0.00905
+181.43%
$ 37.47 million $ 111,984
Jan 8, 2025 $ 0.00322
+117.84%
$ 13.32 million $ 8,469
Jan 7, 2025 $ 0.00148
+3.94%
$ 6.11 million $ 148,406
Jan 6, 2025 $ 0.00118
-0.31%
$ 4.87 million $ 566
Jan 5, 2025 $ 0.00118
+0.61%
$ 4.89 million $ 141,125
Jan 4, 2025 $ 0.00117
-1.78%
$ 4.86 million $ 143,939
Jan 3, 2025 $ 0.00119
+0.42%
$ 4.95 million $ 143,946
Jan 2, 2025 $ 0.00119
-5.16%
$ 4.93 million $ 144,991
Jan 1, 2025 $ 0.00125
+0.25%
$ 5.19 million $ 143,414
Dec 31, 2024 $ 0.00125
+1.18%
$ 5.18 million $ 140,866
Dec 30, 2024 $ 0.00124
-0.87%
$ 5.12 million $ 142,088
Dec 29, 2024 $ 0.00125
+5.99%
$ 5.18 million $ 152,734
Dec 28, 2024 $ 0.00118
+0.28%
$ 4.87 million $ 145,418
Dec 27, 2024 $ 0.00117
-2.41%
$ 4.84 million $ 144,202
Dec 26, 2024 $ 0.0012
+1.34%
$ 4.96 million $ 148,612
Dec 25, 2024 $ 0.00119
+7.05%
$ 4.9 million $ 116,115
Dec 24, 2024 $ 0.00111
+3.08%
$ 4.57 million $ 148,317
Dec 23, 2024 $ 0.00108
-81.73%
$ 4.44 million $ 144,514
Dec 22, 2024 $ 0.00589
+0.00%
$ 24.28 million $ 2