Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00185
+47.93%
$7.87 million $148,671
Apr 22, 2025 $0.00154
+2.04%
$6.57 million $146,493
Apr 21, 2025 $0.00152
+26.68%
$6.47 million $140,511
Apr 20, 2025 $0.0012
+0.93%
$5.11 million $46
Apr 19, 2025 $0.00119
-11.89%
$5.06 million $13
Apr 18, 2025 $0.00135
-4.64%
$5.76 million $133,605
Apr 17, 2025 $0.00142
-5.29%
$6.04 million $138,254
Apr 16, 2025 $0.0015
+13.04%
$6.38 million $149,172
Apr 15, 2025 $0.00133
-6.27%
$5.64 million $138,645
Apr 14, 2025 $0.00141
-15.27%
$6.02 million $134,779
Apr 13, 2025 $0.00167
+23.64%
$7.09 million $175,572
Apr 12, 2025 $0.00135
-10.31%
$5.71 million $147,020
Apr 11, 2025 $0.00186
+4.76%
$7.89 million $149,341
Apr 10, 2025 $0.00178
-7.45%
$7.54 million $133,273
Apr 9, 2025 $0.00192
+1.35%
$8.15 million $155,543
Apr 8, 2025 $0.00189
+198.75%
$8.03 million $135,035
Apr 7, 2025 $0.000633
-65.99%
$2.69 million $56,576
Apr 6, 2025 $0.00186
+3.80%
$7.91 million $155,205
Apr 5, 2025 $0.0018
+2.37%
$7.59 million $148,233
Apr 4, 2025 $0.00175
+4.37%
$7.4 million $139,728
Apr 3, 2025 $0.00167
-6.62%
$7.06 million $136,878
Apr 2, 2025 $0.0018
+23.77%
$7.62 million $166,602
Apr 1, 2025 $0.00145
+3.13%
$6.14 million $136,820
Mar 31, 2025 $0.0014
-9.43%
$5.92 million $138,744
Mar 30, 2025 $0.00155
-19.28%
$6.56 million $138,780
Mar 29, 2025 $0.00192
+6.56%
$8.13 million $132,106
Mar 28, 2025 $0.00181
+1.43%
$7.63 million $50
Mar 27, 2025 $0.0021
-10.60%
$8.87 million $3
Mar 26, 2025 $0.002
+24.84%
$8.45 million $607
Mar 25, 2025 $0.00227
-8.94%
$9.58 million $129,736
Mar 24, 2025 $0.00247
+10.78%
$10.43 million $156,821
Mar 23, 2025 $0.00229
+5.33%
$9.68 million $146,636
Mar 22, 2025 $0.00218
-10.87%
$9.19 million $132,387
Mar 21, 2025 $0.00244
+21.82%
$10.29 million $168,447
Mar 20, 2025 $0.0017
-6.69%
$7.17 million $137,588
Mar 19, 2025 $0.00182
-9.09%
$7.68 million $142,753
Mar 18, 2025 $0.002
+15.21%
$8.45 million $103
Mar 17, 2025 $0.00173
-0.21%
$7.33 million $145,927
Mar 16, 2025 $0.00173
+24.53%
$7.31 million $93,699
Mar 15, 2025 $0.0012
-38.39%
$5.06 million $4,556
Mar 14, 2025 $0.0017
+20.07%
$7.16 million $170,925
Mar 13, 2025 $0.00138
-3.27%
$5.83 million $132,973
Mar 12, 2025 $0.00143
+3.78%
$6.03 million $144,680
Mar 11, 2025 $0.00138
-4.45%
$5.81 million $136,725
Mar 10, 2025 $0.00144
+2.53%
$6.06 million $146,788
Mar 9, 2025 $0.00141
+0.47%
$5.95 million $146,519
Mar 8, 2025 $0.0014
-0.78%
$5.91 million $137,243
Mar 7, 2025 $0.00144
+2.03%
$6.06 million $142,095
Mar 6, 2025 $0.00141
-6.54%
$5.94 million $143,388
Mar 5, 2025 $0.00151
-2.49%
$6.36 million $134,722