Divi Project Historical Data

DIVI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00707
+36.01%
$ 29.27 million $ 1,073
Jan 17, 2025 $ 0.0052
+3.16%
$ 21.52 million $ 167,525
Jan 16, 2025 $ 0.00501
-24.47%
$ 20.76 million $ 179,436
Jan 15, 2025 $ 0.00664
+21.49%
$ 27.48 million $ 2,539
Jan 14, 2025 $ 0.0522
+288.36%
$ 216.09 million $ 2,578
Jan 13, 2025 $ 0.0134
-20.28%
$ 55.64 million $ 2,979
Jan 12, 2025 $ 0.0171
+1.71%
$ 70.64 million $ 10,531
Jan 11, 2025 $ 0.0168
-10.26%
$ 69.7 million $ 14,021
Jan 10, 2025 $ 0.0188
+107.77%
$ 77.86 million $ 45,141
Jan 9, 2025 $ 0.00905
+181.43%
$ 37.47 million $ 111,984
Jan 8, 2025 $ 0.00322
+117.84%
$ 13.32 million $ 8,469
Jan 7, 2025 $ 0.00148
+3.94%
$ 6.11 million $ 148,406
Jan 6, 2025 $ 0.00118
-0.31%
$ 4.87 million $ 566
Jan 5, 2025 $ 0.00118
+0.61%
$ 4.89 million $ 141,125
Jan 4, 2025 $ 0.00117
-1.78%
$ 4.86 million $ 143,939
Jan 3, 2025 $ 0.00119
+0.42%
$ 4.95 million $ 143,946
Jan 2, 2025 $ 0.00119
-5.16%
$ 4.93 million $ 144,991
Jan 1, 2025 $ 0.00125
+0.25%
$ 5.19 million $ 143,414
Dec 31, 2024 $ 0.00125
+1.18%
$ 5.18 million $ 140,866
Dec 30, 2024 $ 0.00124
-0.87%
$ 5.12 million $ 142,088
Dec 29, 2024 $ 0.00125
+5.99%
$ 5.18 million $ 152,734
Dec 28, 2024 $ 0.00118
+0.28%
$ 4.87 million $ 145,418
Dec 27, 2024 $ 0.00117
-2.41%
$ 4.84 million $ 144,202
Dec 26, 2024 $ 0.0012
+1.34%
$ 4.96 million $ 148,612
Dec 25, 2024 $ 0.00119
+7.05%
$ 4.9 million $ 116,115
Dec 24, 2024 $ 0.00111
+3.08%
$ 4.57 million $ 148,317
Dec 23, 2024 $ 0.00108
-81.73%
$ 4.44 million $ 144,514
Dec 22, 2024 $ 0.00589
+0.00%
$ 24.28 million $ 2
Dec 21, 2024 $ 0.00589
+0.00%
$ 24.28 million $ 2
Dec 20, 2024 $ 0.00589
+0.39%
$ 24.28 million $ 2
Dec 19, 2024 $ 0.00586
-0.13%
$ 24.19 million $ 1
Dec 18, 2024 $ 0.00587
-0.29%
$ 24.22 million $ 1
Dec 17, 2024 $ 0.00589
-0.01%
$ 24.29 million $ 1
Dec 16, 2024 $ 0.00589
-0.13%
$ 24.29 million $ 1
Dec 15, 2024 $ 0.0059
+0.00%
$ 24.32 million $ 2
Dec 14, 2024 $ 0.0059
+0.01%
$ 24.28 million $ 2
Dec 13, 2024 $ 0.00589
+453.31%
$ 24.27 million $ 2
Dec 12, 2024 $ 0.00107
+5.13%
$ 4.39 million $ 153,394
Dec 11, 2024 $ 0.00101
-8.95%
$ 4.17 million $ 71,839
Dec 10, 2024 $ 0.00112
-10.31%
$ 4.59 million $ 131,489
Dec 9, 2024 $ 0.00124
-2.14%
$ 5.09 million $ 141,560
Dec 8, 2024 $ 0.00126
-5.48%
$ 5.19 million $ 135,270
Dec 7, 2024 $ 0.00133
-0.51%
$ 5.46 million $ 149,181
Dec 6, 2024 $ 0.00134
+11.96%
$ 5.49 million $ 160,847
Dec 5, 2024 $ 0.00121
+0.19%
$ 4.94 million $ 140,529
Dec 4, 2024 $ 0.00121
+0.84%
$ 4.95 million $ 146,452
Dec 3, 2024 $ 0.0012
-0.97%
$ 4.89 million $ 142,770
Dec 2, 2024 $ 0.00121
-0.13%
$ 4.93 million $ 142,257
Dec 1, 2024 $ 0.0012
-0.24%
$ 4.93 million $ 140,726
Nov 30, 2024 $ 0.0012
+0.01%
$ 4.94 million $ 144,268