Divi Project Historical Data

DIVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00121
+0.22%
$ 4.95 million $ 144,591
Nov 28, 2024 $ 0.00121
-1.72%
$ 4.95 million $ 134,803
Nov 27, 2024 $ 0.00122
+11.01%
$ 5.01 million $ 160,327
Nov 26, 2024 $ 0.00112
-1.25%
$ 4.58 million $ 148,137
Nov 25, 2024 $ 0.00113
-0.01%
$ 4.63 million $ 146,417
Nov 24, 2024 $ 0.00113
-5.82%
$ 4.63 million $ 133,172
Nov 23, 2024 $ 0.0012
+11.41%
$ 4.91 million $ 158,262
Nov 22, 2024 $ 0.00108
+2.21%
$ 4.42 million $ 142,408
Nov 21, 2024 $ 0.00107
+1.14%
$ 4.36 million $ 139,438
Nov 20, 2024 $ 0.00106
-0.17%
$ 4.32 million $ 139,939
Nov 19, 2024 $ 0.00105
-3.87%
$ 4.3 million $ 150,313
Nov 18, 2024 $ 0.0011
-2.76%
$ 4.51 million $ 147,469
Nov 17, 2024 $ 0.00113
+0.79%
$ 4.64 million $ 140,304
Nov 16, 2024 $ 0.00112
-1.24%
$ 4.59 million $ 147,280
Nov 15, 2024 $ 0.00112
-2.55%
$ 4.57 million $ 143,611
Nov 14, 2024 $ 0.00115
-0.98%
$ 4.69 million $ 150,347
Nov 13, 2024 $ 0.00115
+0.75%
$ 4.72 million $ 140,158
Nov 12, 2024 $ 0.00115
-0.17%
$ 4.69 million $ 140,828
Nov 11, 2024 $ 0.00115
+0.31%
$ 4.7 million $ 151,798
Nov 10, 2024 $ 0.00115
+5.15%
$ 4.69 million $ 143,804
Nov 9, 2024 $ 0.00109
+4.33%
$ 4.46 million $ 150,271
Nov 8, 2024 $ 0.00104
-2.88%
$ 4.25 million $ 149,660
Nov 7, 2024 $ 0.00107
+0.07%
$ 4.36 million $ 146,966
Nov 6, 2024 $ 0.00107
+5.69%
$ 4.36 million $ 143,611
Nov 5, 2024 $ 0.00102
+8.54%
$ 4.13 million $ 58,553
Nov 4, 2024 $ 0.000935
+0.19%
$ 3.81 million $ 92,594
Nov 3, 2024 $ 0.000928
+0.84%
$ 3.78 million $ 140,842
Nov 2, 2024 $ 0.000918
-2.36%
$ 3.74 million $ 145,782
Nov 1, 2024 $ 0.000949
+1.40%
$ 3.87 million $ 145,137
Oct 31, 2024 $ 0.000947
+0.88%
$ 3.86 million $ 149,148
Oct 30, 2024 $ 0.000959
-3.41%
$ 3.91 million $ 123,148
Oct 29, 2024 $ 0.000987
+17.27%
$ 4.02 million $ 154,177
Oct 28, 2024 $ 0.000841
-2.25%
$ 3.43 million $ 142,937
Oct 27, 2024 $ 0.000841
-0.97%
$ 3.43 million $ 138,948
Oct 26, 2024 $ 0.000861
-2.00%
$ 3.5 million $ 143,554
Oct 25, 2024 $ 0.000881
+1.16%
$ 3.58 million $ 145,344
Oct 24, 2024 $ 0.00087
+0.22%
$ 3.53 million $ 140,806
Oct 23, 2024 $ 0.000868
+0.81%
$ 3.53 million $ 143,467
Oct 22, 2024 $ 0.000861
-0.15%
$ 3.5 million $ 142,022
Oct 21, 2024 $ 0.000858
-85.57%
$ 3.49 million $ 140,683
Oct 20, 2024 $ 0.00595
+0.00%
$ 24.17 million $ 4
Oct 19, 2024 $ 0.00595
+615.10%
$ 24.04 million $ 4
Oct 18, 2024 $ 0.000833
+3.46%
$ 3.37 million $ 143,453
Oct 17, 2024 $ 0.000786
-5.42%
$ 3.18 million $ 147,497
Oct 16, 2024 $ 0.000843
-10.19%
$ 3.41 million $ 145,071
Oct 15, 2024 $ 0.000953
+16.02%
$ 3.85 million $ 144,978
Oct 14, 2024 $ 0.000822
-5.47%
$ 3.32 million $ 143,024
Oct 13, 2024 $ 0.000878
-8.65%
$ 3.55 million $ 127,448
Oct 12, 2024 $ 0.000965
+1.70%
$ 3.9 million $ 144,261
Oct 11, 2024 $ 0.000955
+0.62%
$ 3.86 million $ 152,959