Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00155
-3.84%
$6.52 million $142,506
Mar 3, 2025 $0.00161
+0.78%
$6.78 million $141,233
Mar 2, 2025 $0.0016
-1.32%
$6.74 million $142,515
Mar 1, 2025 $0.00162
+1.81%
$6.8 million $143,517
Feb 28, 2025 $0.0016
-4.93%
$6.73 million $144,310
Feb 27, 2025 $0.00169
-5.74%
$7.11 million $140,020
Feb 26, 2025 $0.0018
-2.52%
$7.55 million $139,657
Feb 25, 2025 $0.00184
-5.58%
$7.74 million $136,571
Feb 24, 2025 $0.00195
-0.64%
$8.2 million $142,036
Feb 23, 2025 $0.00197
-0.22%
$8.27 million $146,004
Feb 22, 2025 $0.00198
+15.90%
$8.27 million $156,373
Feb 21, 2025 $0.00171
-2.20%
$7.14 million $142,160
Feb 20, 2025 $0.00174
-2.38%
$7.27 million $146,126
Feb 19, 2025 $0.00179
-3.09%
$7.49 million $148,744
Feb 18, 2025 $0.00185
+1.35%
$7.73 million $139,469
Feb 17, 2025 $0.00183
+3.93%
$7.63 million $146,476
Feb 16, 2025 $0.00176
+7.34%
$7.36 million $149,354
Feb 15, 2025 $0.00163
-6.15%
$6.82 million $122,256
Feb 14, 2025 $0.00174
-9.05%
$7.27 million $129,232
Feb 13, 2025 $0.00171
-8.45%
$7.13 million $125,300
Feb 12, 2025 $0.00186
-1.74%
$7.78 million $136,482
Feb 11, 2025 $0.0019
-5.89%
$7.92 million $145,675
Feb 10, 2025 $0.00201
-32.41%
$8.42 million $143,680
Feb 9, 2025 $0.00298
+16.12%
$12.45 million $3,942
Feb 8, 2025 $0.00256
-10.56%
$10.72 million $128,602
Feb 7, 2025 $0.00287
-17.70%
$11.98 million $118,222
Feb 6, 2025 $0.00348
-6.41%
$14.56 million $138,838
Feb 5, 2025 $0.00369
+17.35%
$15.43 million $161,622
Feb 4, 2025 $0.00315
+0.78%
$13.15 million $151,610
Feb 3, 2025 $0.0031
-5.15%
$12.97 million $149,281
Feb 2, 2025 $0.00327
-0.44%
$13.68 million $142,463
Feb 1, 2025 $0.00329
-0.54%
$13.61 million $146,145
Jan 31, 2025 $0.00329
-4.85%
$13.62 million $147,330
Jan 30, 2025 $0.00346
-0.59%
$14.32 million $142,691
Jan 29, 2025 $0.00348
-1.64%
$14.42 million $150,366
Jan 28, 2025 $0.00353
-6.06%
$14.6 million $145,860
Jan 27, 2025 $0.00375
-3.03%
$15.55 million $143,373
Jan 26, 2025 $0.00387
-1.63%
$16.03 million $150,698
Jan 25, 2025 $0.00394
-0.01%
$16.3 million $152,779
Jan 24, 2025 $0.00393
+3.23%
$16.29 million $156,400
Jan 23, 2025 $0.0038
-4.85%
$15.73 million $160,683
Jan 22, 2025 $0.00399
+12.54%
$16.5 million $160,455
Jan 21, 2025 $0.00357
-19.74%
$14.76 million $136,309
Jan 20, 2025 $0.00444
-0.27%
$18.4 million $183,638
Jan 19, 2025 $0.00447
-36.76%
$18.51 million $159,945
Jan 18, 2025 $0.00707
+36.01%
$29.27 million $1,073
Jan 17, 2025 $0.0052
+3.16%
$21.52 million $167,525
Jan 16, 2025 $0.00501
-24.47%
$20.76 million $179,436
Jan 15, 2025 $0.00664
+21.49%
$27.48 million $2,539
Jan 14, 2025 $0.0522
+288.36%
$216.09 million $2,578