Divi Project Historical Data

DIVI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00589
+0.00%
$ 24.28 million $ 2
Dec 20, 2024 $ 0.00589
+0.39%
$ 24.28 million $ 2
Dec 19, 2024 $ 0.00586
-0.13%
$ 24.19 million $ 1
Dec 18, 2024 $ 0.00587
-0.29%
$ 24.22 million $ 1
Dec 17, 2024 $ 0.00589
-0.01%
$ 24.29 million $ 1
Dec 16, 2024 $ 0.00589
-0.13%
$ 24.29 million $ 1
Dec 15, 2024 $ 0.0059
+0.00%
$ 24.32 million $ 2
Dec 14, 2024 $ 0.0059
+0.01%
$ 24.28 million $ 2
Dec 13, 2024 $ 0.00589
+453.31%
$ 24.27 million $ 2
Dec 12, 2024 $ 0.00107
+5.13%
$ 4.39 million $ 153,394
Dec 11, 2024 $ 0.00101
-8.95%
$ 4.17 million $ 71,839
Dec 10, 2024 $ 0.00112
-10.31%
$ 4.59 million $ 131,489
Dec 9, 2024 $ 0.00124
-2.14%
$ 5.09 million $ 141,560
Dec 8, 2024 $ 0.00126
-5.48%
$ 5.19 million $ 135,270
Dec 7, 2024 $ 0.00133
-0.51%
$ 5.46 million $ 149,181
Dec 6, 2024 $ 0.00134
+11.96%
$ 5.49 million $ 160,847
Dec 5, 2024 $ 0.00121
+0.19%
$ 4.94 million $ 140,529
Dec 4, 2024 $ 0.00121
+0.84%
$ 4.95 million $ 146,452
Dec 3, 2024 $ 0.0012
-0.97%
$ 4.89 million $ 142,770
Dec 2, 2024 $ 0.00121
-0.13%
$ 4.93 million $ 142,257
Dec 1, 2024 $ 0.0012
-0.24%
$ 4.93 million $ 140,726
Nov 30, 2024 $ 0.0012
+0.01%
$ 4.94 million $ 144,268
Nov 29, 2024 $ 0.00121
+0.22%
$ 4.95 million $ 144,591
Nov 28, 2024 $ 0.00121
-1.72%
$ 4.95 million $ 134,803
Nov 27, 2024 $ 0.00122
+11.01%
$ 5.01 million $ 160,327
Nov 26, 2024 $ 0.00112
-1.25%
$ 4.58 million $ 148,137
Nov 25, 2024 $ 0.00113
-0.01%
$ 4.63 million $ 146,417
Nov 24, 2024 $ 0.00113
-5.82%
$ 4.63 million $ 133,172
Nov 23, 2024 $ 0.0012
+11.41%
$ 4.91 million $ 158,262
Nov 22, 2024 $ 0.00108
+2.21%
$ 4.42 million $ 142,408
Nov 21, 2024 $ 0.00107
+1.14%
$ 4.36 million $ 139,438
Nov 20, 2024 $ 0.00106
-0.17%
$ 4.32 million $ 139,939
Nov 19, 2024 $ 0.00105
-3.87%
$ 4.3 million $ 150,313
Nov 18, 2024 $ 0.0011
-2.76%
$ 4.51 million $ 147,469
Nov 17, 2024 $ 0.00113
+0.79%
$ 4.64 million $ 140,304
Nov 16, 2024 $ 0.00112
-1.24%
$ 4.59 million $ 147,280
Nov 15, 2024 $ 0.00112
-2.55%
$ 4.57 million $ 143,611
Nov 14, 2024 $ 0.00115
-0.98%
$ 4.69 million $ 150,347
Nov 13, 2024 $ 0.00115
+0.75%
$ 4.72 million $ 140,158
Nov 12, 2024 $ 0.00115
-0.17%
$ 4.69 million $ 140,828
Nov 11, 2024 $ 0.00115
+0.31%
$ 4.7 million $ 151,798
Nov 10, 2024 $ 0.00115
+5.15%
$ 4.69 million $ 143,804
Nov 9, 2024 $ 0.00109
+4.33%
$ 4.46 million $ 150,271
Nov 8, 2024 $ 0.00104
-2.88%
$ 4.25 million $ 149,660
Nov 7, 2024 $ 0.00107
+0.07%
$ 4.36 million $ 146,966
Nov 6, 2024 $ 0.00107
+5.69%
$ 4.36 million $ 143,611
Nov 5, 2024 $ 0.00102
+8.54%
$ 4.13 million $ 58,553
Nov 4, 2024 $ 0.000935
+0.19%
$ 3.81 million $ 92,594
Nov 3, 2024 $ 0.000928
+0.84%
$ 3.78 million $ 140,842
Nov 2, 2024 $ 0.000918
-2.36%
$ 3.74 million $ 145,782