Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00106
-0.67%
$4.57 million $132,392
Jun 11, 2025 $0.00106
-5.04%
$4.57 million $141,670
Jun 10, 2025 $0.00111
+1.38%
$4.77 million $138,879
Jun 9, 2025 $0.00109
-0.80%
$4.71 million $141,485
Jun 8, 2025 $0.0011
+1.05%
$4.75 million $142,940
Jun 7, 2025 $0.00115
-3.35%
$4.94 million $137,121
Jun 6, 2025 $0.00119
+4.09%
$5.14 million $110,990
Jun 5, 2025 $0.00114
-0.37%
$4.93 million $147,072
Jun 4, 2025 $0.00115
-2.96%
$4.94 million $140,488
Jun 3, 2025 $0.00118
-3.43%
$5.09 million $139,028
Jun 2, 2025 $0.00123
-9.19%
$5.3 million $144,054
Jun 1, 2025 $0.00136
+4.68%
$5.88 million $147,097
May 31, 2025 $0.0013
+14.74%
$5.6 million $151,523
May 30, 2025 $0.00114
-1.29%
$4.89 million $142,965
May 29, 2025 $0.00115
-4.36%
$4.93 million $137,047
May 28, 2025 $0.00121
-0.23%
$5.19 million $153,066
May 27, 2025 $0.0012
-1.75%
$5.18 million $139,508
May 26, 2025 $0.00122
-2.05%
$5.27 million $145,265
May 25, 2025 $0.00125
-2.79%
$5.38 million $140,432
May 24, 2025 $0.00128
-3.52%
$5.52 million $135,497
May 23, 2025 $0.00133
+10.11%
$5.69 million $146,328
May 22, 2025 $0.0012
+4.82%
$5.14 million $143,544
May 21, 2025 $0.00114
-1.74%
$4.91 million $141,621
May 20, 2025 $0.00116
+15.61%
$4.96 million $143,069
May 19, 2025 $0.001
-0.10%
$4.29 million $13
May 18, 2025 $0.001
-27.88%
$4.3 million $225
May 17, 2025 $0.00139
+41.63%
$5.95 million $379
May 16, 2025 $0.00098
-2.10%
$4.2 million $200
May 15, 2025 $0.001
+0.41%
$4.29 million $117
May 14, 2025 $0.000997
-8.10%
$4.27 million $126,526
May 13, 2025 $0.00109
-0.87%
$4.67 million $152,146
May 12, 2025 $0.0011
-5.99%
$4.7 million $143,007
May 11, 2025 $0.00117
+7.24%
$5.02 million $151,737
May 10, 2025 $0.00109
-20.34%
$4.67 million $125,820
May 9, 2025 $0.00137
-0.42%
$5.84 million $142,903
May 8, 2025 $0.00137
+36.10%
$5.87 million $179,009
May 7, 2025 $0.00101
-26.88%
$4.3 million $116,765
May 6, 2025 $0.00137
-7.13%
$5.88 million $144,738
May 5, 2025 $0.00148
-2.31%
$6.33 million $149
May 4, 2025 $0.00151
+0.51%
$6.47 million $158,949
May 3, 2025 $0.00151
+0.55%
$6.44 million $155,064
May 2, 2025 $0.0015
-3.23%
$6.41 million $157
May 1, 2025 $0.00126
+0.00%
$5.38 million $236
Apr 30, 2025 $0.00184
+46.56%
$7.87 million $148,686
Apr 29, 2025 $0.00183
+4.68%
$-- $149,310
Apr 28, 2025 $0.00175
-3.04%
$7.45 million $142,533
Apr 27, 2025 $0.00177
+4.63%
$7.57 million $148,816
Apr 26, 2025 $0.0017
-0.46%
$7.23 million $144,594
Apr 25, 2025 $0.00153
+1.98%
$6.51 million $154,911
Apr 24, 2025 $0.0015
-18.94%
$6.38 million $140,317