Divi Project Historical Data

DIVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0014
-9.43%
$ 5.92 million $ 138,744
Mar 30, 2025 $ 0.00155
-19.28%
$ 6.56 million $ 138,780
Mar 29, 2025 $ 0.00192
+6.56%
$ 8.13 million $ 132,106
Mar 28, 2025 $ 0.00181
+1.43%
$ 7.63 million $ 50
Mar 27, 2025 $ 0.0021
-10.60%
$ 8.87 million $ 3
Mar 26, 2025 $ 0.002
+24.84%
$ 8.45 million $ 607
Mar 25, 2025 $ 0.00227
-8.94%
$ 9.58 million $ 129,736
Mar 24, 2025 $ 0.00247
+10.78%
$ 10.43 million $ 156,821
Mar 23, 2025 $ 0.00229
+5.33%
$ 9.68 million $ 146,636
Mar 22, 2025 $ 0.00218
-10.87%
$ 9.19 million $ 132,387
Mar 21, 2025 $ 0.00244
+21.82%
$ 10.29 million $ 168,447
Mar 20, 2025 $ 0.0017
-6.69%
$ 7.17 million $ 137,588
Mar 19, 2025 $ 0.00182
-9.09%
$ 7.68 million $ 142,753
Mar 18, 2025 $ 0.002
+15.21%
$ 8.45 million $ 103
Mar 17, 2025 $ 0.00173
-0.21%
$ 7.33 million $ 145,927
Mar 16, 2025 $ 0.00173
+24.53%
$ 7.31 million $ 93,699
Mar 15, 2025 $ 0.0012
-38.39%
$ 5.06 million $ 4,556
Mar 14, 2025 $ 0.0017
+20.07%
$ 7.16 million $ 170,925
Mar 13, 2025 $ 0.00138
-3.27%
$ 5.83 million $ 132,973
Mar 12, 2025 $ 0.00143
+3.78%
$ 6.03 million $ 144,680
Mar 11, 2025 $ 0.00138
-4.45%
$ 5.81 million $ 136,725
Mar 10, 2025 $ 0.00144
+2.53%
$ 6.06 million $ 146,788
Mar 9, 2025 $ 0.00141
+0.47%
$ 5.95 million $ 146,519
Mar 8, 2025 $ 0.0014
-0.78%
$ 5.91 million $ 137,243
Mar 7, 2025 $ 0.00144
+2.03%
$ 6.06 million $ 142,095
Mar 6, 2025 $ 0.00141
-6.54%
$ 5.94 million $ 143,388
Mar 5, 2025 $ 0.00151
-2.49%
$ 6.36 million $ 134,722
Mar 4, 2025 $ 0.00155
-3.84%
$ 6.52 million $ 142,506
Mar 3, 2025 $ 0.00161
+0.78%
$ 6.78 million $ 141,233
Mar 2, 2025 $ 0.0016
-1.32%
$ 6.74 million $ 142,515
Mar 1, 2025 $ 0.00162
+1.81%
$ 6.8 million $ 143,517
Feb 28, 2025 $ 0.0016
-4.93%
$ 6.73 million $ 144,310
Feb 27, 2025 $ 0.00169
-5.74%
$ 7.11 million $ 140,020
Feb 26, 2025 $ 0.0018
-2.52%
$ 7.55 million $ 139,657
Feb 25, 2025 $ 0.00184
-5.58%
$ 7.74 million $ 136,571
Feb 24, 2025 $ 0.00195
-0.64%
$ 8.2 million $ 142,036
Feb 23, 2025 $ 0.00197
-0.22%
$ 8.27 million $ 146,004
Feb 22, 2025 $ 0.00198
+15.90%
$ 8.27 million $ 156,373
Feb 21, 2025 $ 0.00171
-2.20%
$ 7.14 million $ 142,160
Feb 20, 2025 $ 0.00174
-2.38%
$ 7.27 million $ 146,126
Feb 19, 2025 $ 0.00179
-3.09%
$ 7.49 million $ 148,744
Feb 18, 2025 $ 0.00185
+1.35%
$ 7.73 million $ 139,469
Feb 17, 2025 $ 0.00183
+3.93%
$ 7.63 million $ 146,476
Feb 16, 2025 $ 0.00176
+7.34%
$ 7.36 million $ 149,354
Feb 15, 2025 $ 0.00163
-6.15%
$ 6.82 million $ 122,256
Feb 14, 2025 $ 0.00174
-9.05%
$ 7.27 million $ 129,232
Feb 13, 2025 $ 0.00171
-8.45%
$ 7.13 million $ 125,300
Feb 12, 2025 $ 0.00186
-1.74%
$ 7.78 million $ 136,482
Feb 11, 2025 $ 0.0019
-5.89%
$ 7.92 million $ 145,675
Feb 10, 2025 $ 0.00201
-32.41%
$ 8.42 million $ 143,680