Divi Project Historical Data

DIVI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000949
+1.40%
$ 3.87 million $ 145,137
Oct 31, 2024 $ 0.000947
+0.88%
$ 3.86 million $ 149,148
Oct 30, 2024 $ 0.000959
-3.41%
$ 3.91 million $ 123,148
Oct 29, 2024 $ 0.000987
+17.27%
$ 4.02 million $ 154,177
Oct 28, 2024 $ 0.000841
-2.25%
$ 3.43 million $ 142,937
Oct 27, 2024 $ 0.000841
-0.97%
$ 3.43 million $ 138,948
Oct 26, 2024 $ 0.000861
-2.00%
$ 3.5 million $ 143,554
Oct 25, 2024 $ 0.000881
+1.16%
$ 3.58 million $ 145,344
Oct 24, 2024 $ 0.00087
+0.22%
$ 3.53 million $ 140,806
Oct 23, 2024 $ 0.000868
+0.81%
$ 3.53 million $ 143,467
Oct 22, 2024 $ 0.000861
-0.15%
$ 3.5 million $ 142,022
Oct 21, 2024 $ 0.000858
-85.57%
$ 3.49 million $ 140,683
Oct 20, 2024 $ 0.00595
+0.00%
$ 24.17 million $ 4
Oct 19, 2024 $ 0.00595
+615.10%
$ 24.04 million $ 4
Oct 18, 2024 $ 0.000833
+3.46%
$ 3.37 million $ 143,453
Oct 17, 2024 $ 0.000786
-5.42%
$ 3.18 million $ 147,497
Oct 16, 2024 $ 0.000843
-10.19%
$ 3.41 million $ 145,071
Oct 15, 2024 $ 0.000953
+16.02%
$ 3.85 million $ 144,978
Oct 14, 2024 $ 0.000822
-5.47%
$ 3.32 million $ 143,024
Oct 13, 2024 $ 0.000878
-8.65%
$ 3.55 million $ 127,448
Oct 12, 2024 $ 0.000965
+1.70%
$ 3.9 million $ 144,261
Oct 11, 2024 $ 0.000955
+0.62%
$ 3.86 million $ 152,959
Oct 10, 2024 $ 0.000973
+3.66%
$ 3.93 million $ 133,342
Oct 9, 2024 $ 0.000968
+9.76%
$ 3.91 million $ 153,537
Oct 8, 2024 $ 0.000892
-3.33%
$ 3.6 million $ 123,947
Oct 7, 2024 $ 0.000934
-2.90%
$ 3.78 million $ 130,004
Oct 6, 2024 $ 0.000978
-0.92%
$ 3.95 million $ 139,632
Oct 5, 2024 $ 0.000987
+0.06%
$ 3.99 million $ 137,847
Oct 4, 2024 $ 0.000967
+0.41%
$ 3.91 million $ 146,459
Oct 3, 2024 $ 0.000962
-4.09%
$ 3.89 million $ 137,978
Oct 2, 2024 $ 0.00102
+11.76%
$ 4.13 million $ 156,412
Oct 1, 2024 $ 0.000918
+11.25%
$ 3.71 million $ 152,108
Sep 30, 2024 $ 0.00081
-10.80%
$ 3.27 million $ 110,313
Sep 29, 2024 $ 0.000927
+10.03%
$ 3.75 million $ 146,427
Sep 28, 2024 $ 0.000869
+6.52%
$ 3.51 million $ 137,417
Sep 27, 2024 $ 0.0011
-3.17%
$ 4.44 million $ 777
Sep 26, 2024 $ 0.00114
+12.44%
$ 4.58 million $ 665
Sep 25, 2024 $ 0.00102
+0.07%
$ 4.1 million $ 149,369
Sep 24, 2024 $ 0.00101
+0.11%
$ 4.09 million $ 141,097
Sep 23, 2024 $ 0.00101
+1.17%
$ 4.08 million $ 146,705
Sep 22, 2024 $ 0.00102
+4.44%
$ 4.1 million $ 146,450
Sep 21, 2024 $ 0.000971
-2.27%
$ 3.9 million $ 140,250
Sep 20, 2024 $ 0.000993
+11.97%
$ 3.99 million $ 3,271
Sep 19, 2024 $ 0.000869
+8.83%
$ 3.49 million $ 136,296
Sep 18, 2024 $ 0.000815
-1.03%
$ 3.27 million $ 114,499
Sep 17, 2024 $ 0.000824
-4.68%
$ 3.31 million $ 70,788
Sep 16, 2024 $ 0.000856
-1.80%
$ 3.44 million $ 138,547
Sep 15, 2024 $ 0.000871
-8.83%
$ 3.5 million $ 130,121
Sep 14, 2024 $ 0.00095
-32.12%
$ 3.81 million $ 120,849
Sep 13, 2024 $ 0.000905
-22.74%
$ 3.64 million $ 1,159