Divi Project Historical Data

DIVI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00169
+0.81%
$ 6.74 million $ 245,229
Aug 19, 2024 $ 0.00168
+0.79%
$ 6.68 million $ 217,071
Aug 18, 2024 $ 0.00167
+0.40%
$ 6.63 million $ 226,141
Aug 17, 2024 $ 0.00166
-0.64%
$ 6.6 million $ 230,546
Aug 16, 2024 $ 0.00167
+1.46%
$ 6.65 million $ 222,953
Aug 15, 2024 $ 0.00165
+2.17%
$ 6.58 million $ 204,231
Aug 14, 2024 $ 0.00162
+0.52%
$ 6.44 million $ 142,511
Aug 13, 2024 $ 0.00161
-1.32%
$ 6.41 million $ 146,490
Aug 12, 2024 $ 0.00163
-2.36%
$ 6.5 million $ 233,926
Aug 11, 2024 $ 0.00167
-0.95%
$ 6.65 million $ 225,056
Aug 10, 2024 $ 0.00169
+1.11%
$ 6.73 million $ 274,959
Aug 9, 2024 $ 0.00167
+1.45%
$ 6.64 million $ 229,697
Aug 8, 2024 $ 0.00164
-0.56%
$ 6.52 million $ 252,321
Aug 7, 2024 $ 0.00165
-1.02%
$ 6.56 million $ 201,313
Aug 6, 2024 $ 0.00167
+0.29%
$ 6.62 million $ 188,933
Aug 5, 2024 $ 0.00166
-9.62%
$ 6.61 million $ 126,053
Aug 4, 2024 $ 0.00184
-7.19%
$ 7.31 million $ 137,779
Aug 3, 2024 $ 0.00199
-3.25%
$ 7.9 million $ 161,133
Aug 2, 2024 $ 0.00206
+0.09%
$ 8.17 million $ 149,639
Aug 1, 2024 $ 0.00206
+0.70%
$ 8.16 million $ 143,750
Jul 31, 2024 $ 0.00204
-1.04%
$ 8.1 million $ 153,262
Jul 30, 2024 $ 0.00207
-0.06%
$ 8.19 million $ 172,704
Jul 29, 2024 $ 0.00207
+0.31%
$ 8.19 million $ 158,178
Jul 28, 2024 $ 0.00206
-0.05%
$ 8.17 million $ 128,850
Jul 27, 2024 $ 0.00206
-0.20%
$ 8.16 million $ 200,745
Jul 26, 2024 $ 0.00207
+3.65%
$ 8.17 million $ 200,851
Jul 25, 2024 $ 0.00199
+0.25%
$ 7.88 million $ 200,887
Jul 24, 2024 $ 0.00201
-0.34%
$ 7.95 million $ 208,650
Jul 23, 2024 $ 0.00202
-3.89%
$ 7.97 million $ 235,643
Jul 22, 2024 $ 0.0021
+2.77%
$ 8.29 million $ 239,744
Jul 21, 2024 $ 0.00204
-1.69%
$ 8.07 million $ 247,871
Jul 20, 2024 $ 0.00207
+0.97%
$ 8.19 million $ 259,810
Jul 19, 2024 $ 0.00208
+1.64%
$ 8.23 million $ 240,158
Jul 18, 2024 $ 0.00205
-1.14%
$ 8.09 million $ 174,004
Jul 17, 2024 $ 0.00205
+4.32%
$ 8.11 million $ 163,031
Jul 16, 2024 $ 0.00197
+8.78%
$ 7.77 million $ 211,311
Jul 15, 2024 $ 0.00181
+12.66%
$ 7.15 million $ 237,435
Jul 14, 2024 $ 0.00161
-3.23%
$ 6.34 million $ 242,959
Jul 13, 2024 $ 0.00166
-4.47%
$ 6.54 million $ 201,759
Jul 12, 2024 $ 0.00153
+3.20%
$ 6.01 million $ 271,598
Jul 11, 2024 $ 0.00148
+0.11%
$ 5.83 million $ 182,289
Jul 10, 2024 $ 0.00148
-12.78%
$ 5.82 million $ 182,241
Jul 9, 2024 $ 0.00172
+1.38%
$ 6.76 million $ 210,230
Jul 8, 2024 $ 0.00169
+4.53%
$ 6.67 million $ 254,729
Jul 7, 2024 $ 0.00162
+1.47%
$ 6.38 million $ 254,220
Jul 6, 2024 $ 0.0016
+3.58%
$ 6.26 million $ 276,805
Jul 5, 2024 $ 0.00154
-14.86%
$ 6.05 million $ 208,214
Jul 4, 2024 $ 0.00181
-3.17%
$ 7.1 million $ 178,637
Jul 3, 2024 $ 0.00187
-1.63%
$ 7.34 million $ 230,166
Jul 2, 2024 $ 0.0019
-0.14%
$ 7.46 million $ 224,006