Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00113
-5.82%
$4.63 million $133,172
Nov 23, 2024 $0.0012
+11.41%
$4.91 million $158,262
Nov 22, 2024 $0.00108
+2.21%
$4.42 million $142,408
Nov 21, 2024 $0.00107
+1.14%
$4.36 million $139,438
Nov 20, 2024 $0.00106
-0.17%
$4.32 million $139,939
Nov 19, 2024 $0.00105
-3.87%
$4.3 million $150,313
Nov 18, 2024 $0.0011
-2.76%
$4.51 million $147,469
Nov 17, 2024 $0.00113
+0.79%
$4.64 million $140,304
Nov 16, 2024 $0.00112
-1.24%
$4.59 million $147,280
Nov 15, 2024 $0.00112
-2.55%
$4.57 million $143,611
Nov 14, 2024 $0.00115
-0.98%
$4.69 million $150,347
Nov 13, 2024 $0.00115
+0.75%
$4.72 million $140,158
Nov 12, 2024 $0.00115
-0.17%
$4.69 million $140,828
Nov 11, 2024 $0.00115
+0.31%
$4.7 million $151,798
Nov 10, 2024 $0.00115
+5.15%
$4.69 million $143,804
Nov 9, 2024 $0.00109
+4.33%
$4.46 million $150,271
Nov 8, 2024 $0.00104
-2.88%
$4.25 million $149,660
Nov 7, 2024 $0.00107
+0.07%
$4.36 million $146,966
Nov 6, 2024 $0.00107
+5.69%
$4.36 million $143,611
Nov 5, 2024 $0.00102
+8.54%
$4.13 million $58,553
Nov 4, 2024 $0.000935
+0.19%
$3.81 million $92,594
Nov 3, 2024 $0.000928
+0.84%
$3.78 million $140,842
Nov 2, 2024 $0.000918
-2.36%
$3.74 million $145,782
Nov 1, 2024 $0.000949
+1.40%
$3.87 million $145,137
Oct 31, 2024 $0.000947
+0.88%
$3.86 million $149,148
Oct 30, 2024 $0.000959
-3.41%
$3.91 million $123,148
Oct 29, 2024 $0.000987
+17.27%
$4.02 million $154,177
Oct 28, 2024 $0.000841
-2.25%
$3.43 million $142,937
Oct 27, 2024 $0.000841
-0.97%
$3.43 million $138,948
Oct 26, 2024 $0.000861
-2.00%
$3.5 million $143,554
Oct 25, 2024 $0.000881
+1.16%
$3.58 million $145,344
Oct 24, 2024 $0.00087
+0.22%
$3.53 million $140,806
Oct 23, 2024 $0.000868
+0.81%
$3.53 million $143,467
Oct 22, 2024 $0.000861
-0.15%
$3.5 million $142,022
Oct 21, 2024 $0.000858
-85.57%
$3.49 million $140,683
Oct 20, 2024 $0.00595
+0.00%
$24.17 million $4
Oct 19, 2024 $0.00595
+615.10%
$24.04 million $4
Oct 18, 2024 $0.000833
+3.46%
$3.37 million $143,453
Oct 17, 2024 $0.000786
-5.42%
$3.18 million $147,497
Oct 16, 2024 $0.000843
-10.19%
$3.41 million $145,071
Oct 15, 2024 $0.000953
+16.02%
$3.85 million $144,978
Oct 14, 2024 $0.000822
-5.47%
$3.32 million $143,024
Oct 13, 2024 $0.000878
-8.65%
$3.55 million $127,448
Oct 12, 2024 $0.000965
+1.70%
$3.9 million $144,261
Oct 11, 2024 $0.000955
+0.62%
$3.86 million $152,959
Oct 10, 2024 $0.000973
+3.66%
$3.93 million $133,342
Oct 9, 2024 $0.000968
+9.76%
$3.91 million $153,537
Oct 8, 2024 $0.000892
-3.33%
$3.6 million $123,947
Oct 7, 2024 $0.000934
-2.90%
$3.78 million $130,004
Oct 6, 2024 $0.000978
-0.92%
$3.95 million $139,632