Divi Project Historical Data

DIVI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00117
+0.51%
$ 4.71 million $ 219,146
Sep 11, 2024 $ 0.00117
-3.65%
$ 4.68 million $ 233,801
Sep 10, 2024 $ 0.00121
-1.24%
$ 4.85 million $ 228,354
Sep 9, 2024 $ 0.00123
+2.91%
$ 4.92 million $ 216,837
Sep 8, 2024 $ 0.00119
+1.11%
$ 4.79 million $ 202,216
Sep 7, 2024 $ 0.00118
-3.82%
$ 4.72 million $ 211,701
Sep 6, 2024 $ 0.00122
-8.36%
$ 4.9 million $ 203,299
Sep 5, 2024 $ 0.00133
-1.76%
$ 5.35 million $ 182,571
Sep 4, 2024 $ 0.00137
-15.17%
$ 5.47 million $ 203,054
Sep 3, 2024 $ 0.00161
-4.43%
$ 6.45 million $ 216,836
Sep 2, 2024 $ 0.00168
+0.38%
$ 6.73 million $ 205,847
Sep 1, 2024 $ 0.00167
-0.73%
$ 6.71 million $ 244,711
Aug 31, 2024 $ 0.00169
+0.45%
$ 6.74 million $ 244,133
Aug 30, 2024 $ 0.00168
-0.25%
$ 6.71 million $ 229,880
Aug 29, 2024 $ 0.00168
-0.11%
$ 6.73 million $ 235,461
Aug 28, 2024 $ 0.00168
+0.00%
$ 6.73 million $ 225,189
Aug 27, 2024 $ 0.00168
+0.45%
$ 6.73 million $ 207,579
Aug 26, 2024 $ 0.00168
-0.10%
$ 6.7 million $ 236,303
Aug 25, 2024 $ 0.00168
-0.10%
$ 6.71 million $ 226,690
Aug 24, 2024 $ 0.00168
-0.11%
$ 6.69 million $ 229,270
Aug 23, 2024 $ 0.00168
+0.80%
$ 6.7 million $ 216,373
Aug 22, 2024 $ 0.00167
-1.37%
$ 6.63 million $ 181,641
Aug 21, 2024 $ 0.00169
+0.18%
$ 6.72 million $ 213,680
Aug 20, 2024 $ 0.00169
+0.81%
$ 6.74 million $ 245,229
Aug 19, 2024 $ 0.00168
+0.79%
$ 6.68 million $ 217,071
Aug 18, 2024 $ 0.00167
+0.40%
$ 6.63 million $ 226,141
Aug 17, 2024 $ 0.00166
-0.64%
$ 6.6 million $ 230,546
Aug 16, 2024 $ 0.00167
+1.46%
$ 6.65 million $ 222,953
Aug 15, 2024 $ 0.00165
+2.17%
$ 6.58 million $ 204,231
Aug 14, 2024 $ 0.00162
+0.52%
$ 6.44 million $ 142,511
Aug 13, 2024 $ 0.00161
-1.32%
$ 6.41 million $ 146,490
Aug 12, 2024 $ 0.00163
-2.36%
$ 6.5 million $ 233,926
Aug 11, 2024 $ 0.00167
-0.95%
$ 6.65 million $ 225,056
Aug 10, 2024 $ 0.00169
+1.11%
$ 6.73 million $ 274,959
Aug 9, 2024 $ 0.00167
+1.45%
$ 6.64 million $ 229,697
Aug 8, 2024 $ 0.00164
-0.56%
$ 6.52 million $ 252,321
Aug 7, 2024 $ 0.00165
-1.02%
$ 6.56 million $ 201,313
Aug 6, 2024 $ 0.00167
+0.29%
$ 6.62 million $ 188,933
Aug 5, 2024 $ 0.00166
-9.62%
$ 6.61 million $ 126,053
Aug 4, 2024 $ 0.00184
-7.19%
$ 7.31 million $ 137,779
Aug 3, 2024 $ 0.00199
-3.25%
$ 7.9 million $ 161,133
Aug 2, 2024 $ 0.00206
+0.09%
$ 8.17 million $ 149,639
Aug 1, 2024 $ 0.00206
+0.70%
$ 8.16 million $ 143,750
Jul 31, 2024 $ 0.00204
-1.04%
$ 8.1 million $ 153,262
Jul 30, 2024 $ 0.00207
-0.06%
$ 8.19 million $ 172,704
Jul 29, 2024 $ 0.00207
+0.31%
$ 8.19 million $ 158,178
Jul 28, 2024 $ 0.00206
-0.05%
$ 8.17 million $ 128,850
Jul 27, 2024 $ 0.00206
-0.20%
$ 8.16 million $ 200,745
Jul 26, 2024 $ 0.00207
+3.65%
$ 8.17 million $ 200,851
Jul 25, 2024 $ 0.00199
+0.25%
$ 7.88 million $ 200,887