Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.004
-5.44%
$14.95 million $328,072
Jan 28, 2024 $0.00423
-2.03%
$15.79 million $351,293
Jan 27, 2024 $0.00431
+9.21%
$16.07 million $400,993
Jan 26, 2024 $0.00394
+3.03%
$14.71 million $366,745
Jan 25, 2024 $0.00383
-1.41%
$14.28 million $356,258
Jan 24, 2024 $0.00388
+9.15%
$14.48 million $367,393
Jan 23, 2024 $0.00356
-1.30%
$13.27 million $365,276
Jan 22, 2024 $0.00361
-10.81%
$13.45 million $348,343
Jan 21, 2024 $0.00404
-1.07%
$15.08 million $347,835
Jan 20, 2024 $0.00409
-3.98%
$15.22 million $350,962
Jan 19, 2024 $0.00426
-2.02%
$15.85 million $355,768
Jan 18, 2024 $0.00432
-9.39%
$16.08 million $339,554
Jan 17, 2024 $0.00477
-1.89%
$17.75 million $328,141
Jan 16, 2024 $0.00485
-0.64%
$18.04 million $283,540
Jan 15, 2024 $0.00488
-5.53%
$18.15 million $374,473
Jan 14, 2024 $0.00517
+2.72%
$19.22 million $523,568
Jan 13, 2024 $0.00503
-2.09%
$18.66 million $481,738
Jan 12, 2024 $0.00514
-8.36%
$19.06 million $506,623
Jan 11, 2024 $0.0056
+18.69%
$20.8 million $424,061
Jan 10, 2024 $0.00472
-1.28%
$17.53 million $302,310
Jan 9, 2024 $0.00478
-6.04%
$17.75 million $324,190
Jan 8, 2024 $0.00512
-0.34%
$19.02 million $262,937
Jan 7, 2024 $0.00514
-10.30%
$19.08 million $381,838
Jan 6, 2024 $0.00573
+13.31%
$21.23 million $484,516
Jan 5, 2024 $0.00506
-0.64%
$18.72 million $429,029
Jan 4, 2024 $0.00509
+2.80%
$18.85 million $454,689
Jan 3, 2024 $0.00495
-13.44%
$18.33 million $430,744
Jan 2, 2024 $0.00572
-1.64%
$21.18 million $526,301
Jan 1, 2024 $0.00579
+0.72%
$21.45 million $402,322
Dec 31, 2023 $0.00575
-6.43%
$21.29 million $460,705
Dec 30, 2023 $0.00615
-16.50%
$22.7 million $196,180
Dec 29, 2023 $0.00736
+40.50%
$27.19 million $1.03 million
Dec 28, 2023 $0.00524
-5.90%
$19.35 million $414,476
Dec 27, 2023 $0.00557
+8.98%
$20.56 million $391,422
Dec 26, 2023 $0.00511
-22.51%
$18.87 million $362,720
Dec 25, 2023 $0.00659
-5.91%
$24.35 million $346,497
Dec 24, 2023 $0.00701
-2.49%
$25.89 million $399,638
Dec 23, 2023 $0.00719
+26.77%
$26.49 million $640,722
Dec 22, 2023 $0.00567
+36.69%
$20.9 million $192,306
Dec 21, 2023 $0.00415
+9.72%
$15.29 million $224,692
Dec 20, 2023 $0.00378
+3.86%
$13.93 million $219,132
Dec 19, 2023 $0.00364
-1.87%
$13.42 million $199,044
Dec 18, 2023 $0.00371
-5.34%
$13.67 million $201,176
Dec 17, 2023 $0.00392
-12.89%
$14.44 million $199,824
Dec 16, 2023 $0.0045
-9.77%
$16.54 million $190,931
Dec 15, 2023 $0.00498
+5.60%
$18.33 million $243,298
Dec 14, 2023 $0.00472
+29.32%
$17.36 million $292,774
Dec 13, 2023 $0.00365
+4.18%
$13.42 million $114,333
Dec 12, 2023 $0.0035
+6.23%
$12.88 million $125,312
Dec 11, 2023 $0.0033
-4.76%
$12.13 million $97,741