Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00719
+26.77%
$ 26.49 million $ 640,722
Dec 22, 2023 $ 0.00567
+36.69%
$ 20.9 million $ 192,306
Dec 21, 2023 $ 0.00415
+9.72%
$ 15.29 million $ 224,692
Dec 20, 2023 $ 0.00378
+3.86%
$ 13.93 million $ 219,132
Dec 19, 2023 $ 0.00364
-1.87%
$ 13.42 million $ 199,044
Dec 18, 2023 $ 0.00371
-5.34%
$ 13.67 million $ 201,176
Dec 17, 2023 $ 0.00392
-12.89%
$ 14.44 million $ 199,824
Dec 16, 2023 $ 0.0045
-9.77%
$ 16.54 million $ 190,931
Dec 15, 2023 $ 0.00498
+5.60%
$ 18.33 million $ 243,298
Dec 14, 2023 $ 0.00472
+29.32%
$ 17.36 million $ 292,774
Dec 13, 2023 $ 0.00365
+4.18%
$ 13.42 million $ 114,333
Dec 12, 2023 $ 0.0035
+6.23%
$ 12.88 million $ 125,312
Dec 11, 2023 $ 0.0033
-4.76%
$ 12.13 million $ 97,741
Dec 10, 2023 $ 0.00346
-2.42%
$ 12.73 million $ 108,474
Dec 9, 2023 $ 0.00355
+5.19%
$ 13.04 million $ 163,189
Dec 8, 2023 $ 0.00337
-6.58%
$ 12.39 million $ 238,634
Dec 7, 2023 $ 0.00361
-1.82%
$ 13.27 million $ 165,730
Dec 6, 2023 $ 0.00368
-1.01%
$ 13.51 million $ 246,050
Dec 5, 2023 $ 0.00372
+15.04%
$ 13.64 million $ 310,694
Dec 4, 2023 $ 0.00323
+2.72%
$ 11.85 million $ 222,374
Dec 3, 2023 $ 0.00314
+3.61%
$ 11.54 million $ 273,706
Dec 2, 2023 $ 0.00304
+5.94%
$ 11.13 million $ 147,201
Dec 1, 2023 $ 0.00286
+8.40%
$ 10.5 million $ 107,696
Nov 30, 2023 $ 0.00264
-14.31%
$ 9.68 million $ 103,694
Nov 29, 2023 $ 0.00308
-0.65%
$ 11.3 million $ 99,083
Nov 28, 2023 $ 0.0031
-3.67%
$ 11.35 million $ 112,201
Nov 27, 2023 $ 0.00322
-10.74%
$ 11.78 million $ 125,223
Nov 26, 2023 $ 0.0036
-4.70%
$ 13.18 million $ 99,902
Nov 25, 2023 $ 0.00378
+4.27%
$ 13.83 million $ 123,157
Nov 24, 2023 $ 0.00363
-1.30%
$ 13.26 million $ 125,376
Nov 23, 2023 $ 0.00367
-2.08%
$ 13.42 million $ 169,790
Nov 22, 2023 $ 0.00375
-2.70%
$ 13.69 million $ 173,446
Nov 21, 2023 $ 0.00385
-7.74%
$ 14.07 million $ 171,107
Nov 20, 2023 $ 0.00418
-0.69%
$ 15.25 million $ 200,948
Nov 19, 2023 $ 0.0042
-2.27%
$ 15.35 million $ 210,261
Nov 18, 2023 $ 0.0043
-0.82%
$ 15.7 million $ 236,195
Nov 17, 2023 $ 0.00434
+0.68%
$ 15.83 million $ 274,762
Nov 16, 2023 $ 0.00431
+2.92%
$ 15.72 million $ 165,485
Nov 15, 2023 $ 0.00419
+1.48%
$ 15.27 million $ 114,947
Nov 14, 2023 $ 0.00413
-13.94%
$ 15.03 million $ 100,990
Nov 13, 2023 $ 0.00479
-9.76%
$ 17.47 million $ 129,653
Nov 12, 2023 $ 0.00531
-4.06%
$ 19.31 million $ 122,374
Nov 11, 2023 $ 0.00554
+40.36%
$ 20.16 million $ 222,038
Nov 10, 2023 $ 0.00395
+8.20%
$ 14.36 million $ 121,226
Nov 9, 2023 $ 0.00365
+13.15%
$ 13.27 million $ 128,965
Nov 8, 2023 $ 0.00322
+3.69%
$ 11.71 million $ 117,812
Nov 7, 2023 $ 0.00311
-0.58%
$ 11.3 million $ 116,468
Nov 6, 2023 $ 0.00313
-4.37%
$ 11.37 million $ 126,787
Nov 5, 2023 $ 0.00327
-5.37%
$ 11.88 million $ 114,914
Nov 4, 2023 $ 0.00345
+0.76%
$ 12.55 million $ 111,642