Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00434
+0.68%
$ 15.83 million $ 274,762
Nov 16, 2023 $ 0.00431
+2.92%
$ 15.72 million $ 165,485
Nov 15, 2023 $ 0.00419
+1.48%
$ 15.27 million $ 114,947
Nov 14, 2023 $ 0.00413
-13.94%
$ 15.03 million $ 100,990
Nov 13, 2023 $ 0.00479
-9.76%
$ 17.47 million $ 129,653
Nov 12, 2023 $ 0.00531
-4.06%
$ 19.31 million $ 122,374
Nov 11, 2023 $ 0.00554
+40.36%
$ 20.16 million $ 222,038
Nov 10, 2023 $ 0.00395
+8.20%
$ 14.36 million $ 121,226
Nov 9, 2023 $ 0.00365
+13.15%
$ 13.27 million $ 128,965
Nov 8, 2023 $ 0.00322
+3.69%
$ 11.71 million $ 117,812
Nov 7, 2023 $ 0.00311
-0.58%
$ 11.3 million $ 116,468
Nov 6, 2023 $ 0.00313
-4.37%
$ 11.37 million $ 126,787
Nov 5, 2023 $ 0.00327
-5.37%
$ 11.88 million $ 114,914
Nov 4, 2023 $ 0.00345
+0.76%
$ 12.55 million $ 111,642
Nov 3, 2023 $ 0.00343
+6.75%
$ 12.45 million $ 113,997
Nov 2, 2023 $ 0.00321
+2.41%
$ 11.66 million $ 117,196
Nov 1, 2023 $ 0.00314
+26.33%
$ 11.38 million $ 158,737
Oct 31, 2023 $ 0.00248
+2.81%
$ 9 million $ 115,420
Oct 30, 2023 $ 0.00249
+6.83%
$ 9.01 million $ 27,361
Oct 29, 2023 $ 0.00233
+0.63%
$ 8.57 million $ 99,166
Oct 28, 2023 $ 0.00229
-1.58%
$ 8.29 million $ 91,584
Oct 27, 2023 $ 0.00228
+7.08%
$ 8.25 million $ 109,197
Oct 26, 2023 $ 0.00213
+12.12%
$ 7.7 million $ 19,312
Oct 25, 2023 $ 0.00191
+1.38%
$ 6.92 million $ 112,191
Oct 24, 2023 $ 0.00189
+1.32%
$ 6.82 million $ 101,542
Oct 23, 2023 $ 0.00186
+3.87%
$ 6.73 million $ 87,291
Oct 22, 2023 $ 0.00177
-0.58%
$ 6.39 million $ 90,088
Oct 21, 2023 $ 0.00177
-3.77%
$ 6.4 million $ 89,495
Oct 20, 2023 $ 0.00184
-1.00%
$ 6.65 million $ 97,761
Oct 19, 2023 $ 0.00186
+3.03%
$ 6.71 million $ 110,837
Oct 18, 2023 $ 0.0018
-1.45%
$ 6.51 million $ 13,210
Oct 17, 2023 $ 0.00183
+7.75%
$ 6.61 million $ 119,227
Oct 16, 2023 $ 0.00172
-2.72%
$ 6.19 million $ 110,548
Oct 15, 2023 $ 0.00176
-0.57%
$ 6.37 million $ 104,636
Oct 14, 2023 $ 0.00177
+3.52%
$ 6.4 million $ 103,472
Oct 13, 2023 $ 0.00171
-4.49%
$ 6.18 million $ 105,261
Oct 12, 2023 $ 0.00179
+4.07%
$ 6.47 million $ 100,400
Oct 11, 2023 $ 0.00172
-0.12%
$ 6.21 million $ 99,156
Oct 10, 2023 $ 0.00171
+0.41%
$ 6.18 million $ 104,417
Oct 9, 2023 $ 0.00171
-1.02%
$ 6.15 million $ 105,191
Oct 8, 2023 $ 0.00175
+3.55%
$ 6.28 million $ 107,480
Oct 7, 2023 $ 0.00169
-6.63%
$ 6.07 million $ 106,149
Oct 6, 2023 $ 0.00191
+7.43%
$ 6.87 million $ 95,629
Oct 5, 2023 $ 0.00179
-28.44%
$ 6.44 million $ 102,829
Oct 4, 2023 $ 0.0025
-79.18%
$ 8.99 million $ 13
Oct 3, 2023 $ 0.012
+0.17%
$ 43.17 million $ 6
Oct 2, 2023 $ 0.012
-0.39%
$ 43.08 million $ 6
Oct 1, 2023 $ 0.012
+0.00%
$ 43.24 million $ 6
Sep 30, 2023 $ 0.012
+0.17%
$ 43.23 million $ 6
Sep 29, 2023 $ 0.012
+0.03%
$ 43.14 million $ 6