Divi Project Historical Data

DIVI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00193
-0.71%
$ 6.85 million $ 157,735
Sep 4, 2023 $ 0.00194
-2.33%
$ 6.9 million $ 116,232
Sep 3, 2023 $ 0.00199
-0.21%
$ 7.06 million $ 6,308
Sep 2, 2023 $ 0.00199
-4.47%
$ 7.07 million $ 77,648
Sep 1, 2023 $ 0.00208
-3.11%
$ 7.4 million $ 119,682
Aug 31, 2023 $ 0.00215
+0.65%
$ 7.63 million $ 128,174
Aug 30, 2023 $ 0.00214
-2.20%
$ 7.58 million $ 215,899
Aug 29, 2023 $ 0.00219
+5.00%
$ 7.75 million $ 290,367
Aug 28, 2023 $ 0.00208
-9.81%
$ 7.37 million $ 314,436
Aug 27, 2023 $ 0.00231
-0.24%
$ 8.17 million $ 315,122
Aug 26, 2023 $ 0.00231
+0.58%
$ 8.19 million $ 165,339
Aug 25, 2023 $ 0.0023
-1.56%
$ 8.14 million $ 168,270
Aug 24, 2023 $ 0.00234
-9.62%
$ 8.27 million $ 198,166
Aug 23, 2023 $ 0.00257
+0.78%
$ 9.1 million $ 181,772
Aug 22, 2023 $ 0.00255
+10.90%
$ 9.03 million $ 248,371
Aug 21, 2023 $ 0.0023
-8.05%
$ 8.14 million $ 222,343
Aug 20, 2023 $ 0.0025
-0.05%
$ 8.85 million $ 224,671
Aug 19, 2023 $ 0.00251
+5.84%
$ 8.85 million $ 238,476
Aug 18, 2023 $ 0.00237
+17.80%
$ 8.36 million $ 317,611
Aug 17, 2023 $ 0.00201
-8.87%
$ 7.09 million $ 178,246
Aug 16, 2023 $ 0.0022
-4.41%
$ 7.78 million $ 379,356
Aug 15, 2023 $ 0.00231
-31.43%
$ 8.13 million $ 46,174
Aug 14, 2023 $ 0.00336
-0.40%
$ 11.86 million $ 7
Aug 13, 2023 $ 0.00338
+0.07%
$ 11.9 million $ 7
Aug 12, 2023 $ 0.00338
+33.40%
$ 11.89 million $ 7
Aug 11, 2023 $ 0.00251
+3.56%
$ 8.83 million $ 179,853
Aug 10, 2023 $ 0.00242
-3.33%
$ 8.51 million $ 125,374
Aug 9, 2023 $ 0.0025
-12.36%
$ 8.8 million $ 378,010
Aug 8, 2023 $ 0.00286
+4.60%
$ 10.05 million $ 2,704
Aug 7, 2023 $ 0.00273
+7.78%
$ 9.6 million $ 376,184
Aug 6, 2023 $ 0.00247
-4.27%
$ 8.69 million $ 305,077
Aug 5, 2023 $ 0.00255
-0.11%
$ 8.96 million $ 194,417
Aug 4, 2023 $ 0.00256
-7.66%
$ 8.97 million $ 7,635
Aug 3, 2023 $ 0.00277
-1.79%
$ 9.71 million $ 404,522
Aug 2, 2023 $ 0.00282
+0.16%
$ 9.88 million $ 394,471
Aug 1, 2023 $ 0.00281
-7.52%
$ 9.86 million $ 212,555
Jul 31, 2023 $ 0.00304
+1.36%
$ 10.67 million $ 2,206
Jul 30, 2023 $ 0.003
-6.79%
$ 10.53 million $ 204,077
Jul 29, 2023 $ 0.00322
+0.39%
$ 11.29 million $ 423,217
Jul 28, 2023 $ 0.00308
-1.16%
$ 10.79 million $ 444,377
Jul 27, 2023 $ 0.00312
-4.18%
$ 10.9 million $ 405,174
Jul 26, 2023 $ 0.00325
-0.61%
$ 11.37 million $ 448,555
Jul 25, 2023 $ 0.00344
+3.98%
$ 12.03 million $ 450,178
Jul 24, 2023 $ 0.00331
-1.89%
$ 11.57 million $ 206,073
Jul 23, 2023 $ 0.00338
-0.29%
$ 11.8 million $ 296,571
Jul 22, 2023 $ 0.00339
+1.50%
$ 11.83 million $ 294,877
Jul 21, 2023 $ 0.00334
+0.13%
$ 11.65 million $ 312,127
Jul 20, 2023 $ 0.00333
-5.41%
$ 11.62 million $ 223,795
Jul 19, 2023 $ 0.00352
-1.03%
$ 12.28 million $ 306,880
Jul 18, 2023 $ 0.00356
+0.23%
$ 12.41 million $ 354,783