Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.00346
-2.42%
$12.73 million $108,474
Dec 9, 2023 $0.00355
+5.19%
$13.04 million $163,189
Dec 8, 2023 $0.00337
-6.58%
$12.39 million $238,634
Dec 7, 2023 $0.00361
-1.82%
$13.27 million $165,730
Dec 6, 2023 $0.00368
-1.01%
$13.51 million $246,050
Dec 5, 2023 $0.00372
+15.04%
$13.64 million $310,694
Dec 4, 2023 $0.00323
+2.72%
$11.85 million $222,374
Dec 3, 2023 $0.00314
+3.61%
$11.54 million $273,706
Dec 2, 2023 $0.00304
+5.94%
$11.13 million $147,201
Dec 1, 2023 $0.00286
+8.40%
$10.5 million $107,696
Nov 30, 2023 $0.00264
-14.31%
$9.68 million $103,694
Nov 29, 2023 $0.00308
-0.65%
$11.3 million $99,083
Nov 28, 2023 $0.0031
-3.67%
$11.35 million $112,201
Nov 27, 2023 $0.00322
-10.74%
$11.78 million $125,223
Nov 26, 2023 $0.0036
-4.70%
$13.18 million $99,902
Nov 25, 2023 $0.00378
+4.27%
$13.83 million $123,157
Nov 24, 2023 $0.00363
-1.30%
$13.26 million $125,376
Nov 23, 2023 $0.00367
-2.08%
$13.42 million $169,790
Nov 22, 2023 $0.00375
-2.70%
$13.69 million $173,446
Nov 21, 2023 $0.00385
-7.74%
$14.07 million $171,107
Nov 20, 2023 $0.00418
-0.69%
$15.25 million $200,948
Nov 19, 2023 $0.0042
-2.27%
$15.35 million $210,261
Nov 18, 2023 $0.0043
-0.82%
$15.7 million $236,195
Nov 17, 2023 $0.00434
+0.68%
$15.83 million $274,762
Nov 16, 2023 $0.00431
+2.92%
$15.72 million $165,485
Nov 15, 2023 $0.00419
+1.48%
$15.27 million $114,947
Nov 14, 2023 $0.00413
-13.94%
$15.03 million $100,990
Nov 13, 2023 $0.00479
-9.76%
$17.47 million $129,653
Nov 12, 2023 $0.00531
-4.06%
$19.31 million $122,374
Nov 11, 2023 $0.00554
+40.36%
$20.16 million $222,038
Nov 10, 2023 $0.00395
+8.20%
$14.36 million $121,226
Nov 9, 2023 $0.00365
+13.15%
$13.27 million $128,965
Nov 8, 2023 $0.00322
+3.69%
$11.71 million $117,812
Nov 7, 2023 $0.00311
-0.58%
$11.3 million $116,468
Nov 6, 2023 $0.00313
-4.37%
$11.37 million $126,787
Nov 5, 2023 $0.00327
-5.37%
$11.88 million $114,914
Nov 4, 2023 $0.00345
+0.76%
$12.55 million $111,642
Nov 3, 2023 $0.00343
+6.75%
$12.45 million $113,997
Nov 2, 2023 $0.00321
+2.41%
$11.66 million $117,196
Nov 1, 2023 $0.00314
+26.33%
$11.38 million $158,737
Oct 31, 2023 $0.00248
+2.81%
$9 million $115,420
Oct 30, 2023 $0.00249
+6.83%
$9.01 million $27,361
Oct 29, 2023 $0.00233
+0.63%
$8.57 million $99,166
Oct 28, 2023 $0.00229
-1.58%
$8.29 million $91,584
Oct 27, 2023 $0.00228
+7.08%
$8.25 million $109,197
Oct 26, 2023 $0.00213
+12.12%
$7.7 million $19,312
Oct 25, 2023 $0.00191
+1.38%
$6.92 million $112,191
Oct 24, 2023 $0.00189
+1.32%
$6.82 million $101,542
Oct 23, 2023 $0.00186
+3.87%
$6.73 million $87,291
Oct 22, 2023 $0.00177
-0.58%
$6.39 million $90,088