Divi Project Historical Data

DIVI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0025
-12.36%
$ 8.8 million $ 378,010
Aug 8, 2023 $ 0.00286
+4.60%
$ 10.05 million $ 2,704
Aug 7, 2023 $ 0.00273
+7.78%
$ 9.6 million $ 376,184
Aug 6, 2023 $ 0.00247
-4.27%
$ 8.69 million $ 305,077
Aug 5, 2023 $ 0.00255
-0.11%
$ 8.96 million $ 194,417
Aug 4, 2023 $ 0.00256
-7.66%
$ 8.97 million $ 7,635
Aug 3, 2023 $ 0.00277
-1.79%
$ 9.71 million $ 404,522
Aug 2, 2023 $ 0.00282
+0.16%
$ 9.88 million $ 394,471
Aug 1, 2023 $ 0.00281
-7.52%
$ 9.86 million $ 212,555
Jul 31, 2023 $ 0.00304
+1.36%
$ 10.67 million $ 2,206
Jul 30, 2023 $ 0.003
-6.79%
$ 10.53 million $ 204,077
Jul 29, 2023 $ 0.00322
+0.39%
$ 11.29 million $ 423,217
Jul 28, 2023 $ 0.00308
-1.16%
$ 10.79 million $ 444,377
Jul 27, 2023 $ 0.00312
-4.18%
$ 10.9 million $ 405,174
Jul 26, 2023 $ 0.00325
-0.61%
$ 11.37 million $ 448,555
Jul 25, 2023 $ 0.00344
+3.98%
$ 12.03 million $ 450,178
Jul 24, 2023 $ 0.00331
-1.89%
$ 11.57 million $ 206,073
Jul 23, 2023 $ 0.00338
-0.29%
$ 11.8 million $ 296,571
Jul 22, 2023 $ 0.00339
+1.50%
$ 11.83 million $ 294,877
Jul 21, 2023 $ 0.00334
+0.13%
$ 11.65 million $ 312,127
Jul 20, 2023 $ 0.00333
-5.41%
$ 11.62 million $ 223,795
Jul 19, 2023 $ 0.00352
-1.03%
$ 12.28 million $ 306,880
Jul 18, 2023 $ 0.00356
+0.23%
$ 12.41 million $ 354,783
Jul 17, 2023 $ 0.00355
-5.21%
$ 12.38 million $ 322,574
Jul 16, 2023 $ 0.00375
-1.09%
$ 13.05 million $ 331,919
Jul 15, 2023 $ 0.00379
+8.14%
$ 13.19 million $ 586,596
Jul 14, 2023 $ 0.0035
+0.42%
$ 12.19 million $ 348,717
Jul 13, 2023 $ 0.00349
-3.67%
$ 12.13 million $ 336,881
Jul 12, 2023 $ 0.00362
-2.53%
$ 12.59 million $ 342,920
Jul 11, 2023 $ 0.00371
-5.36%
$ 12.92 million $ 582,047
Jul 10, 2023 $ 0.00392
+6.14%
$ 13.64 million $ 618,175
Jul 9, 2023 $ 0.00367
+1.21%
$ 12.76 million $ 236,268
Jul 8, 2023 $ 0.00364
+5.82%
$ 12.65 million $ 329,821
Jul 7, 2023 $ 0.00344
-4.84%
$ 11.95 million $ 523,934
Jul 6, 2023 $ 0.00362
+2.24%
$ 12.55 million $ 465,102
Jul 5, 2023 $ 0.00354
+1.00%
$ 12.28 million $ 312,533
Jul 4, 2023 $ 0.0035
-2.31%
$ 12.15 million $ 320,712
Jul 3, 2023 $ 0.00359
-3.25%
$ 12.42 million $ 283,893
Jul 2, 2023 $ 0.00371
-1.51%
$ 12.84 million $ 584,951
Jul 1, 2023 $ 0.00376
-6.86%
$ 13.04 million $ 465,407
Jun 30, 2023 $ 0.00411
+22.70%
$ 14.24 million $ 165,606
Jun 29, 2023 $ 0.00335
-3.24%
$ 11.59 million $ 111,761
Jun 28, 2023 $ 0.00358
-2.45%
$ 12.38 million $ 441,117
Jun 27, 2023 $ 0.00367
+1.76%
$ 12.69 million $ 516,194
Jun 26, 2023 $ 0.00361
-6.36%
$ 12.47 million $ 513,034
Jun 25, 2023 $ 0.00385
+2.89%
$ 13.3 million $ 384,242
Jun 24, 2023 $ 0.00374
+4.61%
$ 12.91 million $ 379,496
Jun 23, 2023 $ 0.00357
+1.65%
$ 12.33 million $ 539,778
Jun 22, 2023 $ 0.00351
-2.99%
$ 12.13 million $ 251,926
Jun 21, 2023 $ 0.00362
+0.81%
$ 12.49 million $ 494,612