Divi Project Historical Data

DIVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00359
-2.61%
$ 12.39 million $ 477,028
Jun 19, 2023 $ 0.00369
-4.74%
$ 12.72 million $ 275,255
Jun 18, 2023 $ 0.00387
-3.10%
$ 13.35 million $ 256,282
Jun 17, 2023 $ 0.004
-0.94%
$ 13.77 million $ 188,182
Jun 16, 2023 $ 0.00402
+3.03%
$ 13.86 million $ 145,515
Jun 15, 2023 $ 0.0039
-1.47%
$ 13.44 million $ 362,834
Jun 14, 2023 $ 0.00396
-5.87%
$ 13.63 million $ 381,759
Jun 13, 2023 $ 0.00421
-4.12%
$ 14.48 million $ 412,199
Jun 12, 2023 $ 0.00439
+4.79%
$ 15.1 million $ 431,771
Jun 11, 2023 $ 0.00419
-1.22%
$ 14.4 million $ 364,547
Jun 10, 2023 $ 0.00424
-9.35%
$ 14.58 million $ 267,435
Jun 9, 2023 $ 0.00468
-0.02%
$ 16.07 million $ 266,233
Jun 8, 2023 $ 0.00468
+2.73%
$ 16.06 million $ 315,350
Jun 7, 2023 $ 0.00456
+3.57%
$ 15.63 million $ 358,162
Jun 6, 2023 $ 0.0044
-1.13%
$ 15.09 million $ 518,098
Jun 5, 2023 $ 0.00445
-37.50%
$ 15.25 million $ 355,978
Jun 4, 2023 $ 0.00712
+3.20%
$ 24.4 million $ 0
Jun 3, 2023 $ 0.0069
+13.67%
$ 23.63 million $ 0
Jun 2, 2023 $ 0.00607
-0.16%
$ 20.78 million $ 3
Jun 1, 2023 $ 0.00608
+27.38%
$ 20.79 million $ 3
May 31, 2023 $ 0.00477
+0.49%
$ 16.32 million $ 397,065
May 30, 2023 $ 0.00474
-3.46%
$ 15.02 million $ 375,310
May 29, 2023 $ 0.00491
-0.98%
$ 15.56 million $ 602,156
May 28, 2023 $ 0.00495
-0.95%
$ 15.67 million $ 588,646
May 27, 2023 $ 0.00501
-3.68%
$ 15.86 million $ 560,641
May 26, 2023 $ 0.0052
-3.17%
$ 16.46 million $ 319,161
May 25, 2023 $ 0.00537
+2.59%
$ 17.02 million $ 689,487
May 24, 2023 $ 0.00524
+9.67%
$ 16.59 million $ 654,571
May 23, 2023 $ 0.00477
-11.36%
$ 15.12 million $ 420,696
May 22, 2023 $ 0.00539
-2.91%
$ 17.07 million $ 430,612
May 21, 2023 $ 0.00556
-3.95%
$ 17.61 million $ 534,796
May 20, 2023 $ 0.00579
-2.53%
$ 18.34 million $ 751,865
May 19, 2023 $ 0.00595
+17.55%
$ 18.86 million $ 921,889
May 18, 2023 $ 0.00504
+6.81%
$ 15.98 million $ 552,907
May 17, 2023 $ 0.00472
-4.71%
$ 14.96 million $ 494,987
May 16, 2023 $ 0.00495
+11.42%
$ 15.67 million $ 438,090
May 15, 2023 $ 0.00444
+1.11%
$ 14.07 million $ 448,768
May 14, 2023 $ 0.0044
-9.01%
$ 13.94 million $ 800,782
May 13, 2023 $ 0.00486
+4.79%
$ 15.38 million $ 651,018
May 12, 2023 $ 0.00465
+1.31%
$ 14.75 million $ 400,604
May 11, 2023 $ 0.00459
-12.00%
$ 14.55 million $ 384,494
May 10, 2023 $ 0.00497
-1.27%
$ 15.76 million $ 491,335
May 9, 2023 $ 0.00504
+7.32%
$ 15.96 million $ 443,575
May 8, 2023 $ 0.0047
-5.77%
$ 14.88 million $ 465,222
May 7, 2023 $ 0.0049
-10.31%
$ 15.53 million $ 391,889
May 6, 2023 $ 0.00546
+19.36%
$ 17.3 million $ 531,201
May 5, 2023 $ 0.00457
+4.33%
$ 14.48 million $ 526,331
May 4, 2023 $ 0.00438
+4.62%
$ 13.88 million $ 324,668
May 3, 2023 $ 0.00419
-1.29%
$ 13.27 million $ 410,671
May 2, 2023 $ 0.00424
-6.59%
$ 13.45 million $ 357,424