Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.00349
-3.67%
$12.13 million $336,881
Jul 12, 2023 $0.00362
-2.53%
$12.59 million $342,920
Jul 11, 2023 $0.00371
-5.36%
$12.92 million $582,047
Jul 10, 2023 $0.00392
+6.14%
$13.64 million $618,175
Jul 9, 2023 $0.00367
+1.21%
$12.76 million $236,268
Jul 8, 2023 $0.00364
+5.82%
$12.65 million $329,821
Jul 7, 2023 $0.00344
-4.84%
$11.95 million $523,934
Jul 6, 2023 $0.00362
+2.24%
$12.55 million $465,102
Jul 5, 2023 $0.00354
+1.00%
$12.28 million $312,533
Jul 4, 2023 $0.0035
-2.31%
$12.15 million $320,712
Jul 3, 2023 $0.00359
-3.25%
$12.42 million $283,893
Jul 2, 2023 $0.00371
-1.51%
$12.84 million $584,951
Jul 1, 2023 $0.00376
-6.86%
$13.04 million $465,407
Jun 30, 2023 $0.00411
+22.70%
$14.24 million $165,606
Jun 29, 2023 $0.00335
-3.24%
$11.59 million $111,761
Jun 28, 2023 $0.00358
-2.45%
$12.38 million $441,117
Jun 27, 2023 $0.00367
+1.76%
$12.69 million $516,194
Jun 26, 2023 $0.00361
-6.36%
$12.47 million $513,034
Jun 25, 2023 $0.00385
+2.89%
$13.3 million $384,242
Jun 24, 2023 $0.00374
+4.61%
$12.91 million $379,496
Jun 23, 2023 $0.00357
+1.65%
$12.33 million $539,778
Jun 22, 2023 $0.00351
-2.99%
$12.13 million $251,926
Jun 21, 2023 $0.00362
+0.81%
$12.49 million $494,612
Jun 20, 2023 $0.00359
-2.61%
$12.39 million $477,028
Jun 19, 2023 $0.00369
-4.74%
$12.72 million $275,255
Jun 18, 2023 $0.00387
-3.10%
$13.35 million $256,282
Jun 17, 2023 $0.004
-0.94%
$13.77 million $188,182
Jun 16, 2023 $0.00402
+3.03%
$13.86 million $145,515
Jun 15, 2023 $0.0039
-1.47%
$13.44 million $362,834
Jun 14, 2023 $0.00396
-5.87%
$13.63 million $381,759
Jun 13, 2023 $0.00421
-4.12%
$14.48 million $412,199
Jun 12, 2023 $0.00439
+4.79%
$15.1 million $431,771
Jun 11, 2023 $0.00419
-1.22%
$14.4 million $364,547
Jun 10, 2023 $0.00424
-9.35%
$14.58 million $267,435
Jun 9, 2023 $0.00468
-0.02%
$16.07 million $266,233
Jun 8, 2023 $0.00468
+2.73%
$16.06 million $315,350
Jun 7, 2023 $0.00456
+3.57%
$15.63 million $358,162
Jun 6, 2023 $0.0044
-1.13%
$15.09 million $518,098
Jun 5, 2023 $0.00445
-37.50%
$15.25 million $355,978
Jun 4, 2023 $0.00712
+3.20%
$24.4 million $0
Jun 3, 2023 $0.0069
+13.67%
$23.63 million $0
Jun 2, 2023 $0.00607
-0.16%
$20.78 million $3
Jun 1, 2023 $0.00608
+27.38%
$20.79 million $3
May 31, 2023 $0.00477
+0.49%
$16.32 million $397,065
May 30, 2023 $0.00474
-3.46%
$15.02 million $375,310
May 29, 2023 $0.00491
-0.98%
$15.56 million $602,156
May 28, 2023 $0.00495
-0.95%
$15.67 million $588,646
May 27, 2023 $0.00501
-3.68%
$15.86 million $560,641
May 26, 2023 $0.0052
-3.17%
$16.46 million $319,161
May 25, 2023 $0.00537
+2.59%
$17.02 million $689,487