Divi Project Historical Data

DIVI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00454
-4.11%
$ 14.4 million $ 487,743
Apr 30, 2023 $ 0.00471
-1.57%
$ 14.92 million $ 653,806
Apr 29, 2023 $ 0.00477
-2.79%
$ 15.12 million $ 748,680
Apr 28, 2023 $ 0.00494
+3.19%
$ 15.66 million $ 484,791
Apr 27, 2023 $ 0.00479
-6.45%
$ 15.18 million $ 369,435
Apr 26, 2023 $ 0.00512
+2.32%
$ 16.21 million $ 357,018
Apr 25, 2023 $ 0.00497
-0.08%
$ 15.74 million $ 400,147
Apr 24, 2023 $ 0.00495
-4.35%
$ 15.68 million $ 548,641
Apr 23, 2023 $ 0.00518
-2.59%
$ 16.4 million $ 320,250
Apr 22, 2023 $ 0.00531
+3.33%
$ 16.83 million $ 312,131
Apr 21, 2023 $ 0.00514
-9.57%
$ 16.29 million $ 484,383
Apr 20, 2023 $ 0.00568
+0.93%
$ 18 million $ 508,523
Apr 19, 2023 $ 0.00563
-0.54%
$ 17.84 million $ 456,234
Apr 18, 2023 $ 0.00566
-2.12%
$ 17.93 million $ 562,400
Apr 17, 2023 $ 0.00578
-3.05%
$ 18.32 million $ 421,106
Apr 16, 2023 $ 0.00595
-0.73%
$ 18.85 million $ 527,287
Apr 15, 2023 $ 0.00599
-6.82%
$ 18.98 million $ 431,896
Apr 14, 2023 $ 0.00643
+3.06%
$ 20.37 million $ 352,586
Apr 13, 2023 $ 0.00624
+4.60%
$ 19.78 million $ 249,424
Apr 12, 2023 $ 0.00597
+2.47%
$ 18.91 million $ 406,972
Apr 11, 2023 $ 0.00581
-2.29%
$ 18.4 million $ 392,967
Apr 10, 2023 $ 0.00594
-4.54%
$ 18.83 million $ 366,245
Apr 9, 2023 $ 0.00623
-2.19%
$ 19.73 million $ 437,887
Apr 8, 2023 $ 0.00637
+5.22%
$ 20.17 million $ 491,403
Apr 7, 2023 $ 0.00605
-0.67%
$ 19.15 million $ 619,765
Apr 6, 2023 $ 0.00608
+2.86%
$ 19.27 million $ 328,388
Apr 5, 2023 $ 0.00591
-1.10%
$ 18.72 million $ 467,733
Apr 4, 2023 $ 0.00598
-4.07%
$ 18.95 million $ 748,875
Apr 3, 2023 $ 0.00624
-0.27%
$ 19.77 million $ 870,901
Apr 2, 2023 $ 0.00626
+0.78%
$ 19.83 million $ 550,754
Apr 1, 2023 $ 0.00621
-1.84%
$ 19.69 million $ 669,339
Mar 31, 2023 $ 0.00634
-5.01%
$ 20.09 million $ 635,219
Mar 30, 2023 $ 0.00668
+1.24%
$ 21.15 million $ 565,571
Mar 29, 2023 $ 0.0066
+5.26%
$ 20.9 million $ 168,420
Mar 28, 2023 $ 0.0063
+8.42%
$ 19.96 million $ 560,763
Mar 27, 2023 $ 0.00581
+2.47%
$ 18.41 million $ 220,722
Mar 26, 2023 $ 0.00568
+2.45%
$ 18 million $ 224,182
Mar 25, 2023 $ 0.00555
-1.63%
$ 17.58 million $ 227,680
Mar 24, 2023 $ 0.00568
+9.63%
$ 17.98 million $ 332,304
Mar 23, 2023 $ 0.00518
+0.45%
$ 16.4 million $ 582,587
Mar 22, 2023 $ 0.00515
-3.77%
$ 16.32 million $ 809,433
Mar 21, 2023 $ 0.00535
-4.79%
$ 16.96 million $ 507,132
Mar 20, 2023 $ 0.00562
-8.67%
$ 17.81 million $ 287,350
Mar 19, 2023 $ 0.00616
-0.43%
$ 19.51 million $ 301,336
Mar 18, 2023 $ 0.00618
-3.62%
$ 19.59 million $ 55,680
Mar 17, 2023 $ 0.00642
+0.89%
$ 20.33 million $ 291,277
Mar 16, 2023 $ 0.00636
-4.44%
$ 20.15 million $ 199,135
Mar 15, 2023 $ 0.00665
-2.83%
$ 21.08 million $ 542,269
Mar 14, 2023 $ 0.00684
-1.04%
$ 21.68 million $ 75,545
Mar 13, 2023 $ 0.00692
+6.58%
$ 21.91 million $ 103,110