Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.00524
+9.67%
$16.59 million $654,571
May 23, 2023 $0.00477
-11.36%
$15.12 million $420,696
May 22, 2023 $0.00539
-2.91%
$17.07 million $430,612
May 21, 2023 $0.00556
-3.95%
$17.61 million $534,796
May 20, 2023 $0.00579
-2.53%
$18.34 million $751,865
May 19, 2023 $0.00595
+17.55%
$18.86 million $921,889
May 18, 2023 $0.00504
+6.81%
$15.98 million $552,907
May 17, 2023 $0.00472
-4.71%
$14.96 million $494,987
May 16, 2023 $0.00495
+11.42%
$15.67 million $438,090
May 15, 2023 $0.00444
+1.11%
$14.07 million $448,768
May 14, 2023 $0.0044
-9.01%
$13.94 million $800,782
May 13, 2023 $0.00486
+4.79%
$15.38 million $651,018
May 12, 2023 $0.00465
+1.31%
$14.75 million $400,604
May 11, 2023 $0.00459
-12.00%
$14.55 million $384,494
May 10, 2023 $0.00497
-1.27%
$15.76 million $491,335
May 9, 2023 $0.00504
+7.32%
$15.96 million $443,575
May 8, 2023 $0.0047
-5.77%
$14.88 million $465,222
May 7, 2023 $0.0049
-10.31%
$15.53 million $391,889
May 6, 2023 $0.00546
+19.36%
$17.3 million $531,201
May 5, 2023 $0.00457
+4.33%
$14.48 million $526,331
May 4, 2023 $0.00438
+4.62%
$13.88 million $324,668
May 3, 2023 $0.00419
-1.29%
$13.27 million $410,671
May 2, 2023 $0.00424
-6.59%
$13.45 million $357,424
May 1, 2023 $0.00454
-4.11%
$14.4 million $487,743
Apr 30, 2023 $0.00471
-1.57%
$14.92 million $653,806
Apr 29, 2023 $0.00477
-2.79%
$15.12 million $748,680
Apr 28, 2023 $0.00494
+3.19%
$15.66 million $484,791
Apr 27, 2023 $0.00479
-6.45%
$15.18 million $369,435
Apr 26, 2023 $0.00512
+2.32%
$16.21 million $357,018
Apr 25, 2023 $0.00497
-0.08%
$15.74 million $400,147
Apr 24, 2023 $0.00495
-4.35%
$15.68 million $548,641
Apr 23, 2023 $0.00518
-2.59%
$16.4 million $320,250
Apr 22, 2023 $0.00531
+3.33%
$16.83 million $312,131
Apr 21, 2023 $0.00514
-9.57%
$16.29 million $484,383
Apr 20, 2023 $0.00568
+0.93%
$18 million $508,523
Apr 19, 2023 $0.00563
-0.54%
$17.84 million $456,234
Apr 18, 2023 $0.00566
-2.12%
$17.93 million $562,400
Apr 17, 2023 $0.00578
-3.05%
$18.32 million $421,106
Apr 16, 2023 $0.00595
-0.73%
$18.85 million $527,287
Apr 15, 2023 $0.00599
-6.82%
$18.98 million $431,896
Apr 14, 2023 $0.00643
+3.06%
$20.37 million $352,586
Apr 13, 2023 $0.00624
+4.60%
$19.78 million $249,424
Apr 12, 2023 $0.00597
+2.47%
$18.91 million $406,972
Apr 11, 2023 $0.00581
-2.29%
$18.4 million $392,967
Apr 10, 2023 $0.00594
-4.54%
$18.83 million $366,245
Apr 9, 2023 $0.00623
-2.19%
$19.73 million $437,887
Apr 8, 2023 $0.00637
+5.22%
$20.17 million $491,403
Apr 7, 2023 $0.00605
-0.67%
$19.15 million $619,765
Apr 6, 2023 $0.00608
+2.86%
$19.27 million $328,388
Apr 5, 2023 $0.00591
-1.10%
$18.72 million $467,733