Divi Project Historical Data

DIVI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0125
-2.69%
$ 39.54 million $ 287,468
Dec 28, 2022 $ 0.0128
+13.84%
$ 40.64 million $ 266,563
Dec 27, 2022 $ 0.0113
+1.54%
$ 35.7 million $ 188,162
Dec 26, 2022 $ 0.0111
-1.45%
$ 35.15 million $ 215,295
Dec 25, 2022 $ 0.0113
+0.26%
$ 35.67 million $ 187,829
Dec 24, 2022 $ 0.0112
-3.82%
$ 35.58 million $ 331,005
Dec 23, 2022 $ 0.0117
-3.53%
$ 37 million $ 262,029
Dec 22, 2022 $ 0.0121
+3.76%
$ 38.36 million $ 120,578
Dec 21, 2022 $ 0.0117
-0.41%
$ 36.97 million $ 114,645
Dec 20, 2022 $ 0.0117
-5.96%
$ 37.16 million $ 51,704
Dec 19, 2022 $ 0.0125
-1.33%
$ 39.51 million $ 928,920
Dec 18, 2022 $ 0.0126
-6.74%
$ 40.05 million $ 177,939
Dec 17, 2022 $ 0.0136
-3.00%
$ 42.95 million $ 166,547
Dec 16, 2022 $ 0.014
+4.37%
$ 44.31 million $ 318,976
Dec 15, 2022 $ 0.0134
-6.66%
$ 42.45 million $ 177,337
Dec 14, 2022 $ 0.0144
-0.87%
$ 45.51 million $ 273,760
Dec 13, 2022 $ 0.0145
-1.82%
$ 45.91 million $ 178,803
Dec 12, 2022 $ 0.0148
+5.36%
$ 46.76 million $ 138,733
Dec 11, 2022 $ 0.014
-8.09%
$ 44.38 million $ 642,008
Dec 10, 2022 $ 0.0152
-25.92%
$ 48.29 million $ 11,189
Dec 9, 2022 $ 0.0151
-1.56%
$ 47.94 million $ 69,496
Dec 8, 2022 $ 0.0154
-6.27%
$ 48.7 million $ 9,231
Dec 7, 2022 $ 0.0161
-1.69%
$ 51.06 million $ 77,345
Dec 6, 2022 $ 0.0164
-1.15%
$ 51.94 million $ 136,654
Dec 5, 2022 $ 0.0166
-3.41%
$ 52.55 million $ 153,901
Dec 4, 2022 $ 0.0172
-2.19%
$ 54.42 million $ 131,996
Dec 3, 2022 $ 0.0176
-5.50%
$ 55.62 million $ 156,886
Dec 2, 2022 $ 0.0186
+2.34%
$ 58.86 million $ 176,725
Dec 1, 2022 $ 0.0182
+3.53%
$ 57.55 million $ 282,491
Nov 30, 2022 $ 0.0176
+21.30%
$ 55.65 million $ 258,617
Nov 29, 2022 $ 0.0145
-0.55%
$ 45.87 million $ 152,943
Nov 28, 2022 $ 0.0146
-5.38%
$ 46.11 million $ 52,726
Nov 27, 2022 $ 0.0154
-1.64%
$ 48.69 million $ 54,349
Nov 26, 2022 $ 0.0156
-3.74%
$ 49.46 million $ 84,357
Nov 25, 2022 $ 0.0162
-2.04%
$ 51.37 million $ 157,851
Nov 24, 2022 $ 0.0166
-1.69%
$ 52.42 million $ 145,036
Nov 23, 2022 $ 0.0169
-0.80%
$ 53.3 million $ 146,343
Nov 22, 2022 $ 0.017
+0.62%
$ 53.71 million $ 183,632
Nov 21, 2022 $ 0.0169
+10.01%
$ 53.36 million $ 307,652
Nov 20, 2022 $ 0.0154
+0.69%
$ 48.46 million $ 165,164
Nov 19, 2022 $ 0.0153
+7.12%
$ 48.11 million $ 363,698
Nov 18, 2022 $ 0.0142
+16.24%
$ 44.9 million $ 195,450
Nov 17, 2022 $ 0.0124
-2.74%
$ 39.02 million $ 193,971
Nov 16, 2022 $ 0.0128
+2.73%
$ 40.26 million $ 367,118
Nov 15, 2022 $ 0.0132
+28.13%
$ 41.42 million $ 202,924
Nov 14, 2022 $ 0.0101
-4.18%
$ 31.84 million $ 209,137
Nov 13, 2022 $ 0.0107
-4.43%
$ 33.76 million $ 180,887
Nov 12, 2022 $ 0.0114
+1.30%
$ 35.71 million $ 125,522
Nov 11, 2022 $ 0.0112
-7.42%
$ 35.13 million $ 239,517
Nov 10, 2022 $ 0.012
+17.13%
$ 37.67 million $ 159,938