Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0109
-6.44%
$34.41 million $128,489
Feb 12, 2023 $0.0116
+3.98%
$36.78 million $97,541
Feb 11, 2023 $0.0112
+0.98%
$35.37 million $123,969
Feb 10, 2023 $0.011
+1.79%
$35 million $46,823
Feb 9, 2023 $0.0109
-2.10%
$34.38 million $171,094
Feb 8, 2023 $0.0111
-2.65%
$35.12 million $147,300
Feb 7, 2023 $0.0114
+1.81%
$36.07 million $161,614
Feb 6, 2023 $0.011
-0.03%
$34.9 million $201,820
Feb 5, 2023 $0.011
-6.25%
$34.91 million $104,540
Feb 4, 2023 $0.0118
+1.78%
$37.25 million $59,923
Feb 3, 2023 $0.0116
+4.15%
$36.6 million $141,233
Feb 2, 2023 $0.0111
-0.70%
$35.14 million $107,823
Feb 1, 2023 $0.0112
-3.39%
$35.4 million $40,448
Jan 31, 2023 $0.0116
-3.85%
$36.65 million $217,630
Jan 30, 2023 $0.012
-6.26%
$38.11 million $135,501
Jan 29, 2023 $0.0128
+0.77%
$40.4 million $96,422
Jan 28, 2023 $0.0127
-3.36%
$40.18 million $114,263
Jan 27, 2023 $0.0131
+5.93%
$41.58 million $283,913
Jan 26, 2023 $0.0124
-1.01%
$39.25 million $150,179
Jan 25, 2023 $0.0125
-4.57%
$39.65 million $117,691
Jan 24, 2023 $0.0131
-1.33%
$41.55 million $88,657
Jan 23, 2023 $0.0133
+3.01%
$42.11 million $104,329
Jan 22, 2023 $0.0129
-9.47%
$40.85 million $177,696
Jan 21, 2023 $0.0142
+2.37%
$45.12 million $206,953
Jan 20, 2023 $0.0139
-9.20%
$43.96 million $569,329
Jan 19, 2023 $0.0153
+14.40%
$48.41 million $314,669
Jan 18, 2023 $0.0134
+0.66%
$42.3 million $307,889
Jan 17, 2023 $0.0133
-1.05%
$42.03 million $222,422
Jan 16, 2023 $0.0134
-12.83%
$42.46 million $316,249
Jan 15, 2023 $0.0154
-7.80%
$48.71 million $291,676
Jan 14, 2023 $0.0167
-1.65%
$52.83 million $303,514
Jan 13, 2023 $0.0169
+12.01%
$53.72 million $773,414
Jan 12, 2023 $0.0151
+29.19%
$47.93 million $454,236
Jan 11, 2023 $0.0117
-3.19%
$37.1 million $297,900
Jan 10, 2023 $0.0121
+2.99%
$38.32 million $323,901
Jan 9, 2023 $0.0117
+3.18%
$37.21 million $377,926
Jan 8, 2023 $0.0114
-1.20%
$36.06 million $280,380
Jan 7, 2023 $0.0115
+1.80%
$36.49 million $300,025
Jan 6, 2023 $0.0113
-8.04%
$35.85 million $234,411
Jan 5, 2023 $0.0123
+12.60%
$38.98 million $316,342
Jan 4, 2023 $0.0109
-2.27%
$34.62 million $217,326
Jan 3, 2023 $0.0112
-2.99%
$35.43 million $251,388
Jan 2, 2023 $0.0115
-1.90%
$36.52 million $265,104
Jan 1, 2023 $0.0118
-2.61%
$37.23 million $252,945
Dec 31, 2022 $0.0121
+0.47%
$38.22 million $261,948
Dec 30, 2022 $0.012
-3.74%
$38.06 million $245,423
Dec 29, 2022 $0.0125
-2.69%
$39.54 million $287,468
Dec 28, 2022 $0.0128
+13.84%
$40.64 million $266,563
Dec 27, 2022 $0.0113
+1.54%
$35.7 million $188,162
Dec 26, 2022 $0.0111
-1.45%
$35.15 million $215,295