Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00149
+1.65%
$ 6.69 million $ 55,052
Dec 4, 2025 $ 0.00146
+6.04%
$ 6.56 million $ 59,113
Dec 3, 2025 $ 0.00138
+0.44%
$ 6.22 million $ 58,188
Dec 2, 2025 $ 0.0014
+2.90%
$ 6.29 million $ 58,233
Dec 1, 2025 $ 0.00148
-2.75%
$ 6.64 million $ 48,720
Nov 30, 2025 $ 0.00153
+11.42%
$ 6.83 million $ 60,321
Nov 29, 2025 $ 0.00137
-2.64%
$ 6.16 million $ 49,167
Nov 28, 2025 $ 0.00141
-0.61%
$ 6.32 million $ 48,407
Nov 27, 2025 $ 0.00142
+0.12%
$ 6.36 million $ 55,295
Nov 26, 2025 $ 0.00142
+5.67%
$ 6.32 million $ 60,657
Nov 25, 2025 $ 0.00134
-7.10%
$ 6.02 million $ 50,818
Nov 24, 2025 $ 0.00144
-3.77%
$ 6.44 million $ 55,528
Nov 23, 2025 $ 0.00149
+8.55%
$ 6.7 million $ 51,166
Nov 22, 2025 $ 0.00138
+0.61%
$ 6.17 million $ 62,617
Nov 21, 2025 $ 0.0014
-5.20%
$ 6.14 million $ 58,011
Nov 20, 2025 $ 0.00148
+3.92%
$ 6.64 million $ 54,835
Nov 19, 2025 $ 0.00143
-3.07%
$ 6.38 million $ 53,859
Nov 18, 2025 $ 0.00147
-1.79%
$ 6.6 million $ 57,238
Nov 17, 2025 $ 0.0015
-15.81%
$ 6.73 million $ 55,536
Nov 16, 2025 $ 0.00179
-5.89%
$ 7.98 million $ 49,891
Nov 15, 2025 $ 0.0019
+1.72%
$ 8.49 million $ 60,344
Nov 14, 2025 $ 0.00185
-3.11%
$ 8.35 million $ 55,756
Nov 13, 2025 $ 0.00191
-0.96%
$ 8.56 million $ 54,170
Nov 12, 2025 $ 0.00193
-0.86%
$ 8.64 million $ 54,176
Nov 11, 2025 $ 0.00195
-0.34%
$ 8.72 million $ 39,619
Nov 10, 2025 $ 0.00195
+2.51%
$ 8.75 million $ 52,969
Nov 9, 2025 $ 0.00191
+3.22%
$ 8.55 million $ 59,919
Nov 8, 2025 $ 0.00185
-2.14%
$ 8.27 million $ 52,599
Nov 7, 2025 $ 0.00188
+6.97%
$ 8.39 million $ 55,847
Nov 6, 2025 $ 0.00176
+7.47%
$ 7.85 million $ 60,055
Nov 5, 2025 $ 0.00163
-0.74%
$ 7.3 million $ 53,263
Nov 4, 2025 $ 0.00165
-1.55%
$ 7.36 million $ 52,456
Nov 3, 2025 $ 0.00166
-1.53%
$ 7.43 million $ 59,518
Nov 2, 2025 $ 0.00169
+12.05%
$ 7.56 million $ 69,592
Nov 1, 2025 $ 0.00151
-1.36%
$ 6.72 million $ 52,313
Oct 31, 2025 $ 0.00153
-1.51%
$ 6.8 million $ 52,628
Oct 30, 2025 $ 0.00155
+9.56%
$ 6.93 million $ 63,770
Oct 29, 2025 $ 0.00153
-0.36%
$ 6.83 million $ 60,154
Oct 28, 2025 $ 0.00154
-3.81%
$ 6.85 million $ 54,604
Oct 27, 2025 $ 0.0016
+2.02%
$ 7.13 million $ 57,597
Oct 26, 2025 $ 0.00157
+0.02%
$ 7.02 million $ 55,533
Oct 25, 2025 $ 0.00157
+1.73%
$ 7.01 million $ 52,464
Oct 24, 2025 $ 0.0016
+13.98%
$ 7.12 million $ 54,326
Oct 23, 2025 $ 0.0014
-10.74%
$ 6.25 million $ 5
Oct 22, 2025 $ 0.00158
+0.22%
$ 7.02 million $ 54,387
Oct 21, 2025 $ 0.00158
-1.52%
$ 7.04 million $ 55,609
Oct 20, 2025 $ 0.0016
+0.02%
$ 7.13 million $ 59,252
Oct 19, 2025 $ 0.0016
-0.88%
$ 7.13 million $ 54,037
Oct 18, 2025 $ 0.00162
+3.14%
$ 7.19 million $ 57,391
Oct 17, 2025 $ 0.00157
-1.61%
$ 7.02 million $ 57,284