Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0629
+0.16%
$-- $220,522
Apr 18, 2022 $0.0628
-0.54%
$-- $191,483
Apr 17, 2022 $0.0631
-3.85%
$-- $347,053
Apr 16, 2022 $0.0655
+2.47%
$-- $250,576
Apr 15, 2022 $0.0639
+0.85%
$-- $281,972
Apr 14, 2022 $0.0634
-2.18%
$-- $199,021
Apr 13, 2022 $0.0648
+1.75%
$-- $350,198
Apr 12, 2022 $0.0637
+2.00%
$-- $363,355
Apr 11, 2022 $0.0625
-4.74%
$-- $265,736
Apr 10, 2022 $0.0656
+4.59%
$-- $249,435
Apr 9, 2022 $0.0628
+0.21%
$-- $306,959
Apr 8, 2022 $0.0622
-0.49%
$-- $217,392
Apr 7, 2022 $0.0625
-0.81%
$-- $300,636
Apr 6, 2022 $0.063
-0.40%
$-- $243,302
Apr 5, 2022 $0.0634
-4.31%
$-- $234,125
Apr 4, 2022 $0.0663
+6.25%
$-- $398,395
Apr 3, 2022 $0.0624
-0.48%
$-- $219,938
Apr 2, 2022 $0.0627
+0.90%
$-- $175,240
Apr 1, 2022 $0.0621
-2.52%
$-- $212,818
Mar 31, 2022 $0.0637
-0.97%
$-- $386,129
Mar 30, 2022 $0.0645
-5.35%
$-- $309,897
Mar 29, 2022 $0.0682
+4.62%
$-- $406,195
Mar 28, 2022 $0.0651
+5.75%
$-- $298,141
Mar 27, 2022 $0.0616
+0.88%
$-- $227,633
Mar 26, 2022 $0.061
+0.20%
$-- $237,849
Mar 25, 2022 $0.0609
-1.73%
$-- $198,143
Mar 24, 2022 $0.0619
-3.45%
$-- $232,654
Mar 23, 2022 $0.0641
+1.18%
$-- $223,127
Mar 22, 2022 $0.0633
-0.61%
$-- $225,623
Mar 21, 2022 $0.0636
-0.82%
$-- $281,113
Mar 20, 2022 $0.0642
-0.20%
$-- $245,460
Mar 19, 2022 $0.0644
+0.16%
$-- $299,765
Mar 18, 2022 $0.0642
+2.62%
$-- $419,213
Mar 17, 2022 $0.0626
-2.18%
$-- $225,631
Mar 16, 2022 $0.064
+6.98%
$-- $223,550
Mar 15, 2022 $0.0599
-4.92%
$-- $320,031
Mar 14, 2022 $0.0628
-1.79%
$-- $177,301
Mar 13, 2022 $0.064
+1.00%
$-- $159,080
Mar 12, 2022 $0.0636
-0.44%
$-- $170,366
Mar 11, 2022 $0.0638
-5.82%
$-- $192,404
Mar 10, 2022 $0.0677
+3.18%
$-- $239,104
Mar 9, 2022 $0.0651
-0.29%
$-- $262,740
Mar 8, 2022 $0.0651
+0.63%
$-- $184,997
Mar 7, 2022 $0.0647
-2.36%
$-- $297,936
Mar 6, 2022 $0.0661
-2.87%
$-- $171,756
Mar 5, 2022 $0.0682
+3.64%
$-- $294,019
Mar 4, 2022 $0.0661
-2.60%
$-- $236,370
Mar 3, 2022 $0.0679
-1.68%
$-- $247,348
Mar 2, 2022 $0.0693
+5.67%
$-- $333,881
Mar 1, 2022 $0.0655
+6.61%
$-- $258,125