Divi Project Historical Data

DIVI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0679
+1.84%
$ -- $ 201,505
Jan 12, 2022 $ 0.0667
+2.41%
$ -- $ 276,779
Jan 11, 2022 $ 0.0651
-3.23%
$ -- $ 178,336
Jan 10, 2022 $ 0.0673
+0.17%
$ -- $ 272,765
Jan 9, 2022 $ 0.0672
+2.98%
$ -- $ 176,845
Jan 8, 2022 $ 0.0652
-7.20%
$ -- $ 219,268
Jan 7, 2022 $ 0.0703
-2.16%
$ -- $ 133,197
Jan 6, 2022 $ 0.0718
-0.80%
$ -- $ 303,852
Jan 5, 2022 $ 0.0724
-6.19%
$ -- $ 311,892
Jan 4, 2022 $ 0.0772
-2.75%
$ -- $ 177,367
Jan 3, 2022 $ 0.0794
-0.91%
$ -- $ 219,286
Jan 2, 2022 $ 0.0801
-2.52%
$ -- $ 211,772
Jan 1, 2022 $ 0.0822
+7.05%
$ -- $ 213,227
Dec 31, 2021 $ 0.0767
-2.29%
$ -- $ 324,461
Dec 30, 2021 $ 0.0785
+1.63%
$ -- $ 228,322
Dec 29, 2021 $ 0.0773
-0.74%
$ -- $ 298,771
Dec 28, 2021 $ 0.0778
-6.80%
$ -- $ 320,974
Dec 27, 2021 $ 0.0835
+7.43%
$ -- $ 500,407
Dec 26, 2021 $ 0.0777
-8.82%
$ -- $ 313,772
Dec 25, 2021 $ 0.0852
+8.17%
$ -- $ 266,436
Dec 24, 2021 $ 0.0788
+0.29%
$ -- $ 360,369
Dec 23, 2021 $ 0.0786
-6.18%
$ -- $ 839,166
Dec 22, 2021 $ 0.0837
-2.65%
$ -- $ 328,630
Dec 21, 2021 $ 0.086
+4.30%
$ -- $ 431,397
Dec 20, 2021 $ 0.0825
-6.39%
$ -- $ 534,255
Dec 19, 2021 $ 0.0881
-1.80%
$ -- $ 259,419
Dec 18, 2021 $ 0.0897
-2.71%
$ -- $ 226,010
Dec 17, 2021 $ 0.0922
+2.87%
$ -- $ 463,781
Dec 16, 2021 $ 0.0889
+5.05%
$ -- $ 324,136
Dec 15, 2021 $ 0.0846
-7.75%
$ -- $ 517,779
Dec 14, 2021 $ 0.0918
+10.78%
$ -- $ 468,996
Dec 13, 2021 $ 0.0828
-9.95%
$ -- $ 416,703
Dec 12, 2021 $ 0.092
-1.15%
$ -- $ 262,053
Dec 11, 2021 $ 0.0931
-2.34%
$ -- $ 580,681
Dec 10, 2021 $ 0.0953
-1.86%
$ -- $ 313,139
Dec 9, 2021 $ 0.0971
-9.94%
$ -- $ 486,778
Dec 8, 2021 $ 0.108
+16.75%
$ -- $ 783,193
Dec 7, 2021 $ 0.0923
-4.14%
$ -- $ 1.05 million
Dec 6, 2021 $ 0.0963
-0.46%
$ -- $ 1.53 million
Dec 5, 2021 $ 0.0966
-19.85%
$ -- $ 741,935
Dec 4, 2021 $ 0.12
-5.53%
$ -- $ 2.17 million
Dec 3, 2021 $ 0.128
-5.72%
$ -- $ 1.88 million
Dec 2, 2021 $ 0.135
-4.92%
$ -- $ 7.9 million
Dec 1, 2021 $ 0.142
+21.37%
$ -- $ 4.27 million
Nov 30, 2021 $ 0.117
+25.12%
$ -- $ 2.26 million
Nov 29, 2021 $ 0.0937
+6.49%
$ -- $ 704,577
Nov 28, 2021 $ 0.088
+5.69%
$ -- $ 452,122
Nov 27, 2021 $ 0.0832
-2.44%
$ -- $ 462,145
Nov 26, 2021 $ 0.0853
+9.47%
$ -- $ 547,664
Nov 25, 2021 $ 0.0779
+5.11%
$ -- $ 635,898