Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0614
+6.44%
$-- $241,240
Feb 27, 2022 $0.0577
-5.71%
$-- $205,963
Feb 26, 2022 $0.0614
+5.22%
$-- $205,073
Feb 25, 2022 $0.0583
-2.20%
$-- $238,347
Feb 24, 2022 $0.0596
-7.53%
$-- $379,324
Feb 23, 2022 $0.0645
+2.07%
$-- $341,859
Feb 22, 2022 $0.0633
-4.91%
$-- $469,179
Feb 21, 2022 $0.0665
-8.05%
$-- $175,973
Feb 20, 2022 $0.0725
-5.11%
$-- $164,337
Feb 19, 2022 $0.0765
-0.02%
$-- $181,711
Feb 18, 2022 $0.0765
-1.31%
$-- $221,647
Feb 17, 2022 $0.0777
-2.14%
$-- $260,772
Feb 16, 2022 $0.0794
+0.02%
$-- $244,934
Feb 15, 2022 $0.0793
+0.40%
$-- $200,006
Feb 14, 2022 $0.079
-0.46%
$-- $193,203
Feb 13, 2022 $0.0794
+0.35%
$-- $208,193
Feb 12, 2022 $0.0791
+12.02%
$-- $407,021
Feb 11, 2022 $0.0707
-10.44%
$-- $323,928
Feb 10, 2022 $0.0789
-0.37%
$-- $303,254
Feb 9, 2022 $0.0793
+2.62%
$-- $264,860
Feb 8, 2022 $0.0773
-6.36%
$-- $482,459
Feb 7, 2022 $0.0826
-0.78%
$-- $260,428
Feb 6, 2022 $0.0832
-1.38%
$-- $151,562
Feb 5, 2022 $0.0844
-2.10%
$-- $263,485
Feb 4, 2022 $0.0862
+9.93%
$-- $668,117
Feb 3, 2022 $0.0784
+15.33%
$-- $451,402
Feb 2, 2022 $0.068
-4.73%
$-- $321,738
Feb 1, 2022 $0.0713
+4.64%
$-- $728,638
Jan 31, 2022 $0.0682
+22.78%
$-- $426,183
Jan 30, 2022 $0.0555
-7.18%
$-- $107,967
Jan 29, 2022 $0.0598
+0.02%
$-- $123,130
Jan 28, 2022 $0.0598
+0.05%
$-- $120,288
Jan 27, 2022 $0.0598
+0.33%
$-- $213,591
Jan 26, 2022 $0.0596
+9.86%
$-- $202,933
Jan 25, 2022 $0.0542
-1.14%
$-- $176,108
Jan 24, 2022 $0.0548
-8.52%
$-- $230,904
Jan 23, 2022 $0.0599
+11.78%
$-- $223,455
Jan 22, 2022 $0.0536
-6.66%
$-- $195,786
Jan 21, 2022 $0.0574
-15.91%
$-- $262,566
Jan 20, 2022 $0.0683
-4.98%
$-- $210,619
Jan 19, 2022 $0.0718
-2.89%
$-- $221,885
Jan 18, 2022 $0.074
-1.42%
$-- $278,240
Jan 17, 2022 $0.075
-2.08%
$-- $127,865
Jan 16, 2022 $0.0766
-3.99%
$-- $132,658
Jan 15, 2022 $0.0798
+6.05%
$-- $285,492
Jan 14, 2022 $0.0753
+10.87%
$-- $252,698
Jan 13, 2022 $0.0679
+1.84%
$-- $201,505
Jan 12, 2022 $0.0667
+2.41%
$-- $276,779
Jan 11, 2022 $0.0651
-3.23%
$-- $178,336
Jan 10, 2022 $0.0673
+0.17%
$-- $272,765