Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00123
-1.04%
$5.58 million $57,817
Dec 28, 2025 $0.00124
-5.37%
$5.6 million $51,664
Dec 27, 2025 $0.00131
+0.18%
$5.93 million $53,029
Dec 26, 2025 $0.00131
-4.66%
$5.89 million $54,258
Dec 25, 2025 $0.00137
-0.38%
$6.18 million $58,005
Dec 24, 2025 $0.00139
+9.25%
$6.21 million $55,098
Dec 23, 2025 $0.00128
-0.16%
$5.74 million $56,397
Dec 22, 2025 $0.00127
-2.80%
$5.77 million $60,654
Dec 21, 2025 $0.0013
-0.20%
$5.89 million $57,477
Dec 20, 2025 $0.00131
+0.42%
$5.9 million $54,530
Dec 19, 2025 $0.00131
-2.44%
$5.9 million $50,297
Dec 18, 2025 $0.00134
+2.23%
$6.04 million $59,720
Dec 17, 2025 $0.00126
-3.20%
$5.94 million $54,438
Dec 16, 2025 $0.0013
-2.12%
$5.86 million $53,546
Dec 15, 2025 $0.00133
+2.94%
$6 million $11
Dec 14, 2025 $0.0013
+2.73%
$5.85 million $55,737
Dec 13, 2025 $0.00132
+1.72%
$5.95 million $48,587
Dec 12, 2025 $0.0013
-7.04%
$5.86 million $54,244
Dec 11, 2025 $0.0014
+8.27%
$6.3 million $58,976
Dec 10, 2025 $0.00129
-0.42%
$5.83 million $52,756
Dec 9, 2025 $0.0013
+0.07%
$5.85 million $55,971
Dec 8, 2025 $0.00131
-3.30%
$5.89 million $52,367
Dec 7, 2025 $0.00144
-2.35%
$6.47 million $47,390
Dec 6, 2025 $0.00146
-1.51%
$6.58 million $54,862
Dec 5, 2025 $0.00149
+1.65%
$6.69 million $55,052
Dec 4, 2025 $0.00146
+6.04%
$6.56 million $59,113
Dec 3, 2025 $0.00138
+0.44%
$6.22 million $58,188
Dec 2, 2025 $0.0014
+2.90%
$6.29 million $58,233
Dec 1, 2025 $0.00148
-2.75%
$6.64 million $48,720
Nov 30, 2025 $0.00153
+11.42%
$6.83 million $60,321
Nov 29, 2025 $0.00137
-2.64%
$6.16 million $49,167
Nov 28, 2025 $0.00141
-0.61%
$6.32 million $48,407
Nov 27, 2025 $0.00142
+0.12%
$6.36 million $55,295
Nov 26, 2025 $0.00142
+5.67%
$6.32 million $60,657
Nov 25, 2025 $0.00134
-7.10%
$6.02 million $50,818
Nov 24, 2025 $0.00144
-3.77%
$6.44 million $55,528
Nov 23, 2025 $0.00149
+8.55%
$6.7 million $51,166
Nov 22, 2025 $0.00138
+0.61%
$6.17 million $62,617
Nov 21, 2025 $0.0014
-5.20%
$6.14 million $58,011
Nov 20, 2025 $0.00148
+3.92%
$6.64 million $54,835
Nov 19, 2025 $0.00143
-3.07%
$6.38 million $53,859
Nov 18, 2025 $0.00147
-1.79%
$6.6 million $57,238
Nov 17, 2025 $0.0015
-15.81%
$6.73 million $55,536
Nov 16, 2025 $0.00179
-5.89%
$7.98 million $49,891
Nov 15, 2025 $0.0019
+1.72%
$8.49 million $60,344
Nov 14, 2025 $0.00185
-3.11%
$8.35 million $55,756
Nov 13, 2025 $0.00191
-0.96%
$8.56 million $54,170
Nov 12, 2025 $0.00193
-0.86%
$8.64 million $54,176
Nov 11, 2025 $0.00195
-0.34%
$8.72 million $39,619
Nov 10, 2025 $0.00195
+2.51%
$8.75 million $52,969