Divi Project Historical Data

DIVI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0554
-9.59%
$ -- $ 502,036
Aug 24, 2020 $ 0.0613
+13.05%
$ -- $ 423,292
Aug 23, 2020 $ 0.0543
+0.86%
$ -- $ 374,889
Aug 22, 2020 $ 0.0538
-1.32%
$ -- $ 339,790
Aug 21, 2020 $ 0.0545
-5.31%
$ -- $ 693,435
Aug 20, 2020 $ 0.0576
-3.89%
$ -- $ 677,463
Aug 19, 2020 $ 0.0599
+0.65%
$ -- $ 508,063
Aug 18, 2020 $ 0.0595
-3.22%
$ -- $ 304,764
Aug 17, 2020 $ 0.0615
-6.27%
$ -- $ 325,659
Aug 16, 2020 $ 0.0656
-6.46%
$ -- $ 278,573
Aug 15, 2020 $ 0.0702
+2.91%
$ -- $ 263,634
Aug 14, 2020 $ 0.0682
-8.46%
$ -- $ 175,348
Aug 13, 2020 $ 0.0745
-4.62%
$ -- $ 166,821
Aug 12, 2020 $ 0.0781
-0.27%
$ -- $ 336,956
Aug 11, 2020 $ 0.0783
+0.67%
$ -- $ 266,669
Aug 10, 2020 $ 0.0778
+10.01%
$ -- $ 300,019
Aug 9, 2020 $ 0.0707
+6.77%
$ -- $ 229,846
Aug 8, 2020 $ 0.0661
+9.22%
$ -- $ 279,790
Aug 7, 2020 $ 0.0605
-0.93%
$ -- $ 271,666
Aug 6, 2020 $ 0.0611
+2.11%
$ -- $ 184,956
Aug 5, 2020 $ 0.0598
+1.63%
$ -- $ 137,686
Aug 4, 2020 $ 0.0589
-2.31%
$ -- $ 201,993
Aug 3, 2020 $ 0.0603
+4.77%
$ -- $ 319,860
Aug 2, 2020 $ 0.0576
-4.59%
$ -- $ 220,721
Aug 1, 2020 $ 0.0603
-5.47%
$ -- $ 182,007
Jul 31, 2020 $ 0.0638
+0.36%
$ -- $ 174,621
Jul 30, 2020 $ 0.0636
-1.15%
$ -- $ 305,182
Jul 29, 2020 $ 0.0643
-0.67%
$ -- $ 194,214
Jul 28, 2020 $ 0.0647
-3.60%
$ -- $ 159,578
Jul 27, 2020 $ 0.0671
+17.42%
$ -- $ 243,874
Jul 26, 2020 $ 0.0571
-1.95%
$ -- $ 291,539
Jul 25, 2020 $ 0.0583
-5.27%
$ -- $ 302,916
Jul 24, 2020 $ 0.0614
-6.07%
$ -- $ 232,287
Jul 23, 2020 $ 0.0654
-2.96%
$ -- $ 240,132
Jul 22, 2020 $ 0.0674
-3.23%
$ -- $ 357,694
Jul 21, 2020 $ 0.0696
+0.56%
$ -- $ 229,150
Jul 20, 2020 $ 0.0693
-1.80%
$ -- $ 266,936
Jul 19, 2020 $ 0.0706
-0.69%
$ -- $ 173,494
Jul 18, 2020 $ 0.071
+1.97%
$ -- $ 218,168
Jul 17, 2020 $ 0.0697
+4.64%
$ -- $ 214,395
Jul 16, 2020 $ 0.0666
-11.42%
$ -- $ 387,887
Jul 15, 2020 $ 0.0752
-4.57%
$ -- $ 476,085
Jul 14, 2020 $ 0.0788
+2.03%
$ -- $ 656,751
Jul 13, 2020 $ 0.0773
+51.49%
$ -- $ 675,947
Jul 12, 2020 $ 0.051
-0.76%
$ -- $ 167,255
Jul 11, 2020 $ 0.0514
+4.93%
$ -- $ 234,120
Jul 10, 2020 $ 0.049
+6.38%
$ -- $ 132,874
Jul 9, 2020 $ 0.046
-3.28%
$ -- $ 148,794
Jul 8, 2020 $ 0.0476
+4.09%
$ -- $ 222,299
Jul 7, 2020 $ 0.0457
-3.22%
$ -- $ 172,979