Coinranking
Divi Project Historical Data
DIVI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2020 | $0.0352 | -6.49% | ||
| Nov 29, 2020 | $0.0377 | -0.87% | ||
| Nov 28, 2020 | $0.038 | +13.51% | ||
| Nov 27, 2020 | $0.0334 | +5.42% | ||
| Nov 26, 2020 | $0.0317 | -10.27% | ||
| Nov 25, 2020 | $0.0354 | -0.84% | ||
| Nov 24, 2020 | $0.0356 | -2.47% | ||
| Nov 23, 2020 | $0.0365 | -3.48% | ||
| Nov 22, 2020 | $0.0379 | +5.99% | ||
| Nov 21, 2020 | $0.0357 | +13.83% | ||
| Nov 20, 2020 | $0.0314 | +3.62% | ||
| Nov 19, 2020 | $0.0303 | +2.42% | ||
| Nov 18, 2020 | $0.0296 | -2.01% | ||
| Nov 17, 2020 | $0.0302 | +0.41% | ||
| Nov 16, 2020 | $0.0301 | -4.64% | ||
| Nov 15, 2020 | $0.0315 | +0.14% | ||
| Nov 14, 2020 | $0.0315 | -3.91% | ||
| Nov 13, 2020 | $0.0328 | -1.67% | ||
| Nov 12, 2020 | $0.0333 | -5.30% | ||
| Nov 11, 2020 | $0.0352 | +8.06% | ||
| Nov 10, 2020 | $0.0326 | +4.52% | ||
| Nov 9, 2020 | $0.0312 | -3.81% | ||
| Nov 8, 2020 | $0.0324 | +9.42% | ||
| Nov 7, 2020 | $0.0297 | +4.94% | ||
| Nov 6, 2020 | $0.0282 | -11.37% | ||
| Nov 5, 2020 | $0.0318 | -3.03% | ||
| Nov 4, 2020 | $0.0328 | -3.00% | ||
| Nov 3, 2020 | $0.0338 | -4.66% | ||
| Nov 2, 2020 | $0.0354 | -3.81% | ||
| Nov 1, 2020 | $0.0368 | -6.56% | ||
| Oct 31, 2020 | $0.0394 | -0.56% | ||
| Oct 30, 2020 | $0.0396 | +23.38% | ||
| Oct 29, 2020 | $0.0321 | +1.26% | ||
| Oct 28, 2020 | $0.0317 | -5.87% | ||
| Oct 27, 2020 | $0.0337 | -0.23% | ||
| Oct 26, 2020 | $0.0338 | -5.21% | ||
| Oct 25, 2020 | $0.0357 | +4.69% | ||
| Oct 24, 2020 | $0.0341 | +2.70% | ||
| Oct 23, 2020 | $0.0332 | -0.37% | ||
| Oct 22, 2020 | $0.0333 | +0.50% | ||
| Oct 21, 2020 | $0.0332 | -4.03% | ||
| Oct 20, 2020 | $0.0346 | -5.33% | ||
| Oct 19, 2020 | $0.0365 | +0.04% | ||
| Oct 18, 2020 | $0.0365 | -0.56% | ||
| Oct 17, 2020 | $0.0367 | +1.02% | ||
| Oct 16, 2020 | $0.0363 | -2.19% | ||
| Oct 15, 2020 | $0.0371 | -1.19% | ||
| Oct 14, 2020 | $0.0376 | +2.31% | ||
| Oct 13, 2020 | $0.0367 | -9.22% | ||
| Oct 12, 2020 | $0.0405 | -0.54% | ||