Divi Project Historical Data

DIVI Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0472
+1.55%
$ -- $ 94,348
Jul 5, 2020 $ 0.0465
-2.31%
$ -- $ 83,454
Jul 4, 2020 $ 0.0476
+3.30%
$ -- $ 93,352
Jul 3, 2020 $ 0.046
-2.75%
$ -- $ 165,998
Jul 2, 2020 $ 0.0473
+0.42%
$ -- $ 137,197
Jul 1, 2020 $ 0.0471
+0.29%
$ -- $ 129,304
Jun 30, 2020 $ 0.047
+2.55%
$ -- $ 98,783
Jun 29, 2020 $ 0.0459
+0.27%
$ -- $ 168,135
Jun 28, 2020 $ 0.0457
+0.94%
$ -- $ 150,990
Jun 27, 2020 $ 0.0453
-5.71%
$ -- $ 114,577
Jun 26, 2020 $ 0.048
+3.18%
$ -- $ 190,746
Jun 25, 2020 $ 0.0466
+0.67%
$ -- $ 82,327
Jun 24, 2020 $ 0.0462
-0.97%
$ -- $ 150,604
Jun 23, 2020 $ 0.0467
-2.22%
$ -- $ 149,274
Jun 22, 2020 $ 0.0478
-0.59%
$ -- $ 168,772
Jun 21, 2020 $ 0.048
-1.53%
$ -- $ 127,493
Jun 20, 2020 $ 0.0488
+3.42%
$ -- $ 123,096
Jun 19, 2020 $ 0.0471
-6.56%
$ -- $ 183,239
Jun 18, 2020 $ 0.0505
-1.16%
$ -- $ 195,206
Jun 17, 2020 $ 0.0511
+16.30%
$ -- $ 368,381
Jun 16, 2020 $ 0.0439
+11.07%
$ -- $ 293,298
Jun 15, 2020 $ 0.0395
-4.33%
$ -- $ 284,195
Jun 14, 2020 $ 0.0413
-6.12%
$ -- $ 197,341
Jun 13, 2020 $ 0.044
-0.82%
$ -- $ 184,397
Jun 12, 2020 $ 0.0444
-1.08%
$ -- $ 526,918
Jun 11, 2020 $ 0.0449
-11.62%
$ -- $ 257,708
Jun 10, 2020 $ 0.0508
+5.68%
$ -- $ 439,452
Jun 9, 2020 $ 0.048
+1.02%
$ -- $ 485,855
Jun 8, 2020 $ 0.0476
-11.28%
$ -- $ 416,174
Jun 7, 2020 $ 0.0536
+14.78%
$ -- $ 430,675
Jun 6, 2020 $ 0.0467
+18.69%
$ -- $ 473,463
Jun 5, 2020 $ 0.0393
+6.83%
$ -- $ 384,656
Jun 4, 2020 $ 0.0368
+19.32%
$ -- $ 352,304
Jun 3, 2020 $ 0.0309
+7.33%
$ -- $ 195,723
Jun 2, 2020 $ 0.0288
-2.31%
$ -- $ 260,824
Jun 1, 2020 $ 0.0294
+14.67%
$ -- $ 298,273
May 31, 2020 $ 0.0257
+2.98%
$ -- $ 287,399
May 30, 2020 $ 0.0249
+23.36%
$ -- $ 305,876
May 29, 2020 $ 0.0202
+7.24%
$ -- $ 202,152
May 28, 2020 $ 0.0188
+10.00%
$ -- $ 190,974
May 27, 2020 $ 0.0171
+0.12%
$ -- $ 192,842
May 26, 2020 $ 0.0171
-5.07%
$ -- $ 136,145
May 25, 2020 $ 0.018
+17.22%
$ -- $ 222,572
May 24, 2020 $ 0.0154
-3.53%
$ -- $ 99,358
May 23, 2020 $ 0.0159
-0.25%
$ -- $ 124,350
May 22, 2020 $ 0.016
+6.78%
$ -- $ 107,448
May 21, 2020 $ 0.015
-3.30%
$ -- $ 134,733
May 20, 2020 $ 0.0155
-6.23%
$ -- $ 95,353
May 19, 2020 $ 0.0165
-1.57%
$ -- $ 85,198
May 18, 2020 $ 0.0168
-1.15%
$ -- $ 107,863