Divi Project Historical Data

DIVI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.017
+2.92%
$ -- $ 157,221
May 16, 2020 $ 0.0165
+14.83%
$ -- $ 183,982
May 15, 2020 $ 0.0144
-9.95%
$ -- $ 194,936
May 14, 2020 $ 0.0159
+13.53%
$ -- $ 133,828
May 13, 2020 $ 0.014
+10.81%
$ -- $ 150,099
May 12, 2020 $ 0.0127
+5.71%
$ -- $ 157,997
May 11, 2020 $ 0.012
-4.31%
$ -- $ 123,466
May 10, 2020 $ 0.0125
-6.27%
$ -- $ 154,395
May 9, 2020 $ 0.0134
-2.49%
$ -- $ 167,404
May 8, 2020 $ 0.0137
-0.46%
$ -- $ 160,232
May 7, 2020 $ 0.0138
+7.45%
$ -- $ 138,189
May 6, 2020 $ 0.0128
+1.29%
$ -- $ 121,072
May 5, 2020 $ 0.0127
-1.50%
$ -- $ 173,619
May 4, 2020 $ 0.0129
+3.14%
$ -- $ 162,496
May 3, 2020 $ 0.0125
-3.11%
$ -- $ 145,096
May 2, 2020 $ 0.0129
-4.31%
$ -- $ 124,522
May 1, 2020 $ 0.0134
+1.47%
$ -- $ 130,076
Apr 30, 2020 $ 0.0132
+6.67%
$ -- $ 269,352
Apr 29, 2020 $ 0.0124
+15.50%
$ -- $ 132,050
Apr 28, 2020 $ 0.0107
+3.61%
$ -- $ 106,804
Apr 27, 2020 $ 0.0104
+2.04%
$ -- $ 201,930
Apr 26, 2020 $ 0.0102
+5.50%
$ -- $ 99,769
Apr 25, 2020 $ 0.00963
-2.51%
$ -- $ 79,454
Apr 24, 2020 $ 0.00988
+5.53%
$ -- $ 122,176
Apr 23, 2020 $ 0.00936
+2.82%
$ -- $ 89,511
Apr 22, 2020 $ 0.0091
+5.48%
$ -- $ 92,378
Apr 21, 2020 $ 0.00863
-0.63%
$ -- $ 89,660
Apr 20, 2020 $ 0.00869
-1.75%
$ -- $ 127,992
Apr 19, 2020 $ 0.00885
-6.05%
$ -- $ 106,823
Apr 18, 2020 $ 0.00942
+0.24%
$ -- $ 162,435
Apr 17, 2020 $ 0.0094
-3.28%
$ -- $ 72,029
Apr 16, 2020 $ 0.00972
+9.19%
$ -- $ 156,104
Apr 15, 2020 $ 0.0089
-1.76%
$ -- $ 113,915
Apr 14, 2020 $ 0.00905
-2.71%
$ -- $ 108,418
Apr 13, 2020 $ 0.00931
-1.82%
$ -- $ 165,974
Apr 12, 2020 $ 0.00949
+1.72%
$ -- $ 100,572
Apr 11, 2020 $ 0.00932
+0.73%
$ -- $ 134,112
Apr 10, 2020 $ 0.00925
-7.77%
$ -- $ 161,525
Apr 9, 2020 $ 0.01
+0.82%
$ -- $ 162,625
Apr 8, 2020 $ 0.00995
-1.79%
$ -- $ 94,644
Apr 7, 2020 $ 0.0101
-3.61%
$ -- $ 93,439
Apr 6, 2020 $ 0.0105
+9.06%
$ -- $ 101,184
Apr 5, 2020 $ 0.00964
+0.58%
$ -- $ 184,028
Apr 4, 2020 $ 0.00958
+2.10%
$ -- $ 123,775
Apr 3, 2020 $ 0.00939
-1.97%
$ -- $ 166,366
Apr 2, 2020 $ 0.00957
+2.69%
$ -- $ 105,730
Apr 1, 2020 $ 0.00932
+1.36%
$ -- $ 111,633
Mar 31, 2020 $ 0.0092
+2.59%
$ -- $ 138,566
Mar 30, 2020 $ 0.00897
+4.96%
$ -- $ 86,420
Mar 29, 2020 $ 0.00856
-4.16%
$ -- $ 120,121