Coinranking
Divi Project Historical Data
DIVI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.046 | -2.75% | ||
| Jul 2, 2020 | $0.0473 | +0.42% | ||
| Jul 1, 2020 | $0.0471 | +0.29% | ||
| Jun 30, 2020 | $0.047 | +2.55% | ||
| Jun 29, 2020 | $0.0459 | +0.27% | ||
| Jun 28, 2020 | $0.0457 | +0.94% | ||
| Jun 27, 2020 | $0.0453 | -5.71% | ||
| Jun 26, 2020 | $0.048 | +3.18% | ||
| Jun 25, 2020 | $0.0466 | +0.67% | ||
| Jun 24, 2020 | $0.0462 | -0.97% | ||
| Jun 23, 2020 | $0.0467 | -2.22% | ||
| Jun 22, 2020 | $0.0478 | -0.59% | ||
| Jun 21, 2020 | $0.048 | -1.53% | ||
| Jun 20, 2020 | $0.0488 | +3.42% | ||
| Jun 19, 2020 | $0.0471 | -6.56% | ||
| Jun 18, 2020 | $0.0505 | -1.16% | ||
| Jun 17, 2020 | $0.0511 | +16.30% | ||
| Jun 16, 2020 | $0.0439 | +11.07% | ||
| Jun 15, 2020 | $0.0395 | -4.33% | ||
| Jun 14, 2020 | $0.0413 | -6.12% | ||
| Jun 13, 2020 | $0.044 | -0.82% | ||
| Jun 12, 2020 | $0.0444 | -1.08% | ||
| Jun 11, 2020 | $0.0449 | -11.62% | ||
| Jun 10, 2020 | $0.0508 | +5.68% | ||
| Jun 9, 2020 | $0.048 | +1.02% | ||
| Jun 8, 2020 | $0.0476 | -11.28% | ||
| Jun 7, 2020 | $0.0536 | +14.78% | ||
| Jun 6, 2020 | $0.0467 | +18.69% | ||
| Jun 5, 2020 | $0.0393 | +6.83% | ||
| Jun 4, 2020 | $0.0368 | +19.32% | ||
| Jun 3, 2020 | $0.0309 | +7.33% | ||
| Jun 2, 2020 | $0.0288 | -2.31% | ||
| Jun 1, 2020 | $0.0294 | +14.67% | ||
| May 31, 2020 | $0.0257 | +2.98% | ||
| May 30, 2020 | $0.0249 | +23.36% | ||
| May 29, 2020 | $0.0202 | +7.24% | ||
| May 28, 2020 | $0.0188 | +10.00% | ||
| May 27, 2020 | $0.0171 | +0.12% | ||
| May 26, 2020 | $0.0171 | -5.07% | ||
| May 25, 2020 | $0.018 | +17.22% | ||
| May 24, 2020 | $0.0154 | -3.53% | ||
| May 23, 2020 | $0.0159 | -0.25% | ||
| May 22, 2020 | $0.016 | +6.78% | ||
| May 21, 2020 | $0.015 | -3.30% | ||
| May 20, 2020 | $0.0155 | -6.23% | ||
| May 19, 2020 | $0.0165 | -1.57% | ||
| May 18, 2020 | $0.0168 | -1.15% | ||
| May 17, 2020 | $0.017 | +2.92% | ||
| May 16, 2020 | $0.0165 | +14.83% | ||
| May 15, 2020 | $0.0144 | -9.95% | ||