Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00111
-7.90%
$ 4.83 million $ 47,570
Aug 4, 2025 $ 0.00121
+2.88%
$ 5.27 million $ 58,627
Aug 3, 2025 $ 0.00118
+8.28%
$ 5.14 million $ 52,295
Aug 2, 2025 $ 0.00106
+5.18%
$ 4.75 million $ 53,915
Aug 1, 2025 $ 0.001
-3.30%
$ 4.37 million $ 58,523
Jul 31, 2025 $ 0.00103
-8.05%
$ 4.5 million $ 49,923
Jul 30, 2025 $ 0.00109
-6.15%
$ 4.74 million $ 53,992
Jul 29, 2025 $ 0.00117
+12.18%
$ 5.09 million $ 49,017
Jul 28, 2025 $ 0.00104
-3.61%
$ 4.53 million $ 9,063
Jul 27, 2025 $ 0.00107
+6.75%
$ 4.66 million $ 68,091
Jul 26, 2025 $ 0.001
-0.64%
$ 4.35 million $ 57,644
Jul 25, 2025 $ 0.00101
+0.22%
$ 4.38 million $ 66,263
Jul 24, 2025 $ 0.001
-0.78%
$ 4.37 million $ 58,647
Jul 23, 2025 $ 0.00101
-11.40%
$ 4.41 million $ 49,731
Jul 22, 2025 $ 0.00114
+12.71%
$ 4.97 million $ 62,648
Jul 21, 2025 $ 0.001
-0.39%
$ 4.38 million $ 58,673
Jul 20, 2025 $ 0.00101
+0.52%
$ 4.4 million $ 52,214
Jul 19, 2025 $ 0.00101
+0.18%
$ 4.39 million $ 51,770
Jul 18, 2025 $ 0.00101
+0.66%
$ 4.39 million $ 53,433
Jul 17, 2025 $ 0.001
-0.03%
$ 4.36 million $ 55,099
Jul 16, 2025 $ 0.001
-2.35%
$ 4.37 million $ 60,226
Jul 15, 2025 $ 0.00103
-1.65%
$ 4.49 million $ 54,621
Jul 14, 2025 $ 0.00105
+3.58%
$ 4.58 million $ 50,861
Jul 13, 2025 $ 0.00102
-2.34%
$ 4.43 million $ 52,649
Jul 12, 2025 $ 0.00104
+2.15%
$ 4.52 million $ 55,238
Jul 11, 2025 $ 0.00103
-2.40%
$ 4.46 million $ 58,329
Jul 10, 2025 $ 0.00105
+4.68%
$ 4.55 million $ 65,137
Jul 9, 2025 $ 0.000999
-0.13%
$ 4.34 million $ 54,853
Jul 8, 2025 $ 0.001
+0.16%
$ 4.35 million $ 61,082
Jul 7, 2025 $ 0.000998
+0.21%
$ 4.34 million $ 55,724
Jul 6, 2025 $ 0.000991
-3.06%
$ 4.31 million $ 55,273
Jul 5, 2025 $ 0.0011
+1.68%
$ 4.79 million $ 53,650
Jul 4, 2025 $ 0.00109
+18.37%
$ 4.73 million $ 57,234
Jul 3, 2025 $ 0.000826
-10.16%
$ 3.58 million $ 48,418
Jul 2, 2025 $ 0.000923
-3.81%
$ 4 million $ 49,553
Jul 1, 2025 $ 0.000962
+3.14%
$ 4.17 million $ 56,088
Jun 30, 2025 $ 0.000929
-2.49%
$ 4.03 million $ 57,357
Jun 29, 2025 $ 0.000953
+0.31%
$ 4.14 million $ 55,822
Jun 28, 2025 $ 0.000952
+0.46%
$ 4.12 million $ 54,061
Jun 27, 2025 $ 0.000953
+0.75%
$ 4.13 million $ 53,105
Jun 26, 2025 $ 0.000946
-1.27%
$ 4.1 million $ 47,493
Jun 25, 2025 $ 0.000967
+3.41%
$ 4.19 million $ 57,685
Jun 24, 2025 $ 0.000936
-0.02%
$ 4.05 million $ 82,547
Jun 23, 2025 $ 0.000935
-2.11%
$ 4.05 million $ 145,375
Jun 22, 2025 $ 0.000952
+1.01%
$ 4.12 million $ 144,713
Jun 21, 2025 $ 0.000937
-5.64%
$ 4.05 million $ 146,802
Jun 20, 2025 $ 0.000994
-1.58%
$ 4.3 million $ 147,902
Jun 19, 2025 $ 0.00101
-0.24%
$ 4.37 million $ 137,487
Jun 18, 2025 $ 0.00102
-0.14%
$ 4.39 million $ 143,596
Jun 17, 2025 $ 0.00101
+1.43%
$ 4.39 million $ 150,548