Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00144
+7.68%
$ 6.34 million $ 60,639
Aug 27, 2025 $ 0.00134
+7.14%
$ 5.89 million $ 59,810
Aug 26, 2025 $ 0.00125
-12.18%
$ 5.52 million $ 54,278
Aug 25, 2025 $ 0.00141
-0.25%
$ 6.23 million $ 57,124
Aug 24, 2025 $ 0.00145
-2.30%
$ 6.19 million $ 55,671
Aug 23, 2025 $ 0.0015
+3.62%
$ 6.52 million $ 50,502
Aug 22, 2025 $ 0.00157
+2.27%
$ 6.31 million $ 61,234
Aug 21, 2025 $ 0.00154
+8.80%
$ 6.68 million $ 53,997
Aug 20, 2025 $ 0.00142
-3.58%
$ 6.13 million $ 53,456
Aug 19, 2025 $ 0.00146
-11.37%
$ 6.35 million $ 49,400
Aug 18, 2025 $ 0.00164
+1.95%
$ 7.15 million $ 58,323
Aug 17, 2025 $ 0.00161
+8.19%
$ 7.02 million $ 66,223
Aug 16, 2025 $ 0.00149
+5.29%
$ 6.48 million $ 58,119
Aug 15, 2025 $ 0.00142
-9.60%
$ 6.17 million $ 52,267
Aug 14, 2025 $ 0.00157
+1.89%
$ 6.81 million $ 57,719
Aug 13, 2025 $ 0.00154
-12.66%
$ 6.7 million $ 59,286
Aug 12, 2025 $ 0.00176
-6.74%
$ 7.69 million $ 54,578
Aug 11, 2025 $ 0.00189
+47.54%
$ 8.23 million $ 17,555
Aug 10, 2025 $ 0.00128
-7.34%
$ 5.58 million $ 9,088
Aug 9, 2025 $ 0.00138
-4.18%
$ 5.99 million $ 52,597
Aug 8, 2025 $ 0.00144
+9.74%
$ 6.27 million $ 66,376
Aug 7, 2025 $ 0.0011
+0.22%
$ 4.77 million $ 60,451
Aug 6, 2025 $ 0.00111
-0.13%
$ 4.79 million $ 55,939
Aug 5, 2025 $ 0.00111
-7.90%
$ 4.83 million $ 47,570
Aug 4, 2025 $ 0.00121
+2.88%
$ 5.27 million $ 58,627
Aug 3, 2025 $ 0.00118
+8.28%
$ 5.14 million $ 52,295
Aug 2, 2025 $ 0.00106
+5.18%
$ 4.75 million $ 53,915
Aug 1, 2025 $ 0.001
-3.30%
$ 4.37 million $ 58,523
Jul 31, 2025 $ 0.00103
-8.05%
$ 4.5 million $ 49,923
Jul 30, 2025 $ 0.00109
-6.15%
$ 4.74 million $ 53,992
Jul 29, 2025 $ 0.00117
+12.18%
$ 5.09 million $ 49,017
Jul 28, 2025 $ 0.00104
-3.61%
$ 4.53 million $ 9,063
Jul 27, 2025 $ 0.00107
+6.75%
$ 4.66 million $ 68,091
Jul 26, 2025 $ 0.001
-0.64%
$ 4.35 million $ 57,644
Jul 25, 2025 $ 0.00101
+0.22%
$ 4.38 million $ 66,263
Jul 24, 2025 $ 0.001
-0.78%
$ 4.37 million $ 58,647
Jul 23, 2025 $ 0.00101
-11.40%
$ 4.41 million $ 49,731
Jul 22, 2025 $ 0.00114
+12.71%
$ 4.97 million $ 62,648
Jul 21, 2025 $ 0.001
-0.39%
$ 4.38 million $ 58,673
Jul 20, 2025 $ 0.00101
+0.52%
$ 4.4 million $ 52,214
Jul 19, 2025 $ 0.00101
+0.18%
$ 4.39 million $ 51,770
Jul 18, 2025 $ 0.00101
+0.66%
$ 4.39 million $ 53,433
Jul 17, 2025 $ 0.001
-0.03%
$ 4.36 million $ 55,099
Jul 16, 2025 $ 0.001
-2.35%
$ 4.37 million $ 60,226
Jul 15, 2025 $ 0.00103
-1.65%
$ 4.49 million $ 54,621
Jul 14, 2025 $ 0.00105
+3.58%
$ 4.58 million $ 50,861
Jul 13, 2025 $ 0.00102
-2.34%
$ 4.43 million $ 52,649
Jul 12, 2025 $ 0.00104
+2.15%
$ 4.52 million $ 55,238
Jul 11, 2025 $ 0.00103
-2.40%
$ 4.46 million $ 58,329
Jul 10, 2025 $ 0.00105
+4.68%
$ 4.55 million $ 65,137