Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00191
+3.22%
$8.55 million $59,919
Nov 8, 2025 $0.00185
-2.14%
$8.27 million $52,599
Nov 7, 2025 $0.00188
+6.97%
$8.39 million $55,847
Nov 6, 2025 $0.00176
+7.47%
$7.85 million $60,055
Nov 5, 2025 $0.00163
-0.74%
$7.3 million $53,263
Nov 4, 2025 $0.00165
-1.55%
$7.36 million $52,456
Nov 3, 2025 $0.00166
-1.53%
$7.43 million $59,518
Nov 2, 2025 $0.00169
+12.05%
$7.56 million $69,592
Nov 1, 2025 $0.00151
-1.36%
$6.72 million $52,313
Oct 31, 2025 $0.00153
-1.51%
$6.8 million $52,628
Oct 30, 2025 $0.00155
+9.56%
$6.93 million $63,770
Oct 29, 2025 $0.00153
-0.36%
$6.83 million $60,154
Oct 28, 2025 $0.00154
-3.81%
$6.85 million $54,604
Oct 27, 2025 $0.0016
+2.02%
$7.13 million $57,597
Oct 26, 2025 $0.00157
+0.02%
$7.02 million $55,533
Oct 25, 2025 $0.00157
+1.73%
$7.01 million $52,464
Oct 24, 2025 $0.0016
+13.98%
$7.12 million $54,326
Oct 23, 2025 $0.0014
-10.74%
$6.25 million $5
Oct 22, 2025 $0.00158
+0.22%
$7.02 million $54,387
Oct 21, 2025 $0.00158
-1.52%
$7.04 million $55,609
Oct 20, 2025 $0.0016
+0.02%
$7.13 million $59,252
Oct 19, 2025 $0.0016
-0.88%
$7.13 million $54,037
Oct 18, 2025 $0.00162
+3.14%
$7.19 million $57,391
Oct 17, 2025 $0.00157
-1.61%
$7.02 million $57,284
Oct 16, 2025 $0.0016
-0.17%
$7.11 million $54,865
Oct 15, 2025 $0.0016
+1.27%
$7.11 million $52,936
Oct 14, 2025 $0.00158
-1.25%
$7.02 million $52,504
Oct 13, 2025 $0.0016
+1.26%
$7.1 million $55,216
Oct 12, 2025 $0.00158
-1.22%
$7.01 million $52,878
Oct 11, 2025 $0.0016
+0.90%
$7.09 million $57,122
Oct 10, 2025 $0.00158
-0.21%
$7.03 million $56,158
Oct 9, 2025 $0.00159
-0.80%
$7.09 million $51,653
Oct 8, 2025 $0.00161
+2.85%
$7.15 million $54,498
Oct 7, 2025 $0.00156
+3.19%
$6.96 million $57,905
Oct 6, 2025 $0.00152
-1.15%
$6.74 million $53,746
Oct 5, 2025 $0.00153
-4.78%
$6.83 million $50,577
Oct 4, 2025 $0.00161
-1.99%
$7.17 million $52,829
Oct 3, 2025 $0.00165
+0.12%
$7.31 million $56,276
Oct 2, 2025 $0.00164
+2.84%
$7.29 million $53,213
Oct 1, 2025 $0.0016
+3.84%
$7.09 million $54,459
Sep 30, 2025 $0.00154
-7.69%
$6.83 million $57,727
Sep 29, 2025 $0.00146
-0.47%
$6.47 million $61,924
Sep 28, 2025 $0.00147
+2.91%
$6.5 million $61,829
Sep 27, 2025 $0.00142
+0.15%
$6.3 million $55,940
Sep 26, 2025 $0.00142
-1.88%
$6.3 million $53,459
Sep 25, 2025 $0.00145
+5.04%
$6.43 million $61,363
Sep 24, 2025 $0.00137
-2.14%
$6.11 million $50,461
Sep 23, 2025 $0.0014
+6.91%
$6.22 million $55,970
Sep 22, 2025 $0.00131
-3.17%
$5.83 million $54,079
Sep 21, 2025 $0.00135
-9.19%
$6 million $49,047