Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000999
-0.13%
$ 4.34 million $ 54,853
Jul 8, 2025 $ 0.001
+0.16%
$ 4.35 million $ 61,082
Jul 7, 2025 $ 0.000998
+0.21%
$ 4.34 million $ 55,724
Jul 6, 2025 $ 0.000991
-3.06%
$ 4.31 million $ 55,273
Jul 5, 2025 $ 0.0011
+1.68%
$ 4.79 million $ 53,650
Jul 4, 2025 $ 0.00109
+18.37%
$ 4.73 million $ 57,234
Jul 3, 2025 $ 0.000826
-10.16%
$ 3.58 million $ 48,418
Jul 2, 2025 $ 0.000923
-3.81%
$ 4 million $ 49,553
Jul 1, 2025 $ 0.000962
+3.14%
$ 4.17 million $ 56,088
Jun 30, 2025 $ 0.000929
-2.49%
$ 4.03 million $ 57,357
Jun 29, 2025 $ 0.000953
+0.31%
$ 4.14 million $ 55,822
Jun 28, 2025 $ 0.000952
+0.46%
$ 4.12 million $ 54,061
Jun 27, 2025 $ 0.000953
+0.75%
$ 4.13 million $ 53,105
Jun 26, 2025 $ 0.000946
-1.27%
$ 4.1 million $ 47,493
Jun 25, 2025 $ 0.000967
+3.41%
$ 4.19 million $ 57,685
Jun 24, 2025 $ 0.000936
-0.02%
$ 4.05 million $ 82,547
Jun 23, 2025 $ 0.000935
-2.11%
$ 4.05 million $ 145,375
Jun 22, 2025 $ 0.000952
+1.01%
$ 4.12 million $ 144,713
Jun 21, 2025 $ 0.000937
-5.64%
$ 4.05 million $ 146,802
Jun 20, 2025 $ 0.000994
-1.58%
$ 4.3 million $ 147,902
Jun 19, 2025 $ 0.00101
-0.24%
$ 4.37 million $ 137,487
Jun 18, 2025 $ 0.00102
-0.14%
$ 4.39 million $ 143,596
Jun 17, 2025 $ 0.00101
+1.43%
$ 4.39 million $ 150,548
Jun 16, 2025 $ 0.00101
-3.45%
$ 4.36 million $ 146,837
Jun 15, 2025 $ 0.00104
+0.17%
$ 4.5 million $ 147,133
Jun 14, 2025 $ 0.00104
-0.40%
$ 4.49 million $ 140,873
Jun 13, 2025 $ 0.00104
-3.75%
$ 4.51 million $ 152,590
Jun 12, 2025 $ 0.00106
-0.67%
$ 4.57 million $ 132,392
Jun 11, 2025 $ 0.00106
-5.04%
$ 4.57 million $ 141,670
Jun 10, 2025 $ 0.00111
+1.38%
$ 4.77 million $ 138,879
Jun 9, 2025 $ 0.00109
-0.80%
$ 4.71 million $ 141,485
Jun 8, 2025 $ 0.0011
+1.05%
$ 4.75 million $ 142,940
Jun 7, 2025 $ 0.00115
-3.35%
$ 4.94 million $ 137,121
Jun 6, 2025 $ 0.00119
+4.09%
$ 5.14 million $ 110,990
Jun 5, 2025 $ 0.00114
-0.37%
$ 4.93 million $ 147,072
Jun 4, 2025 $ 0.00115
-2.96%
$ 4.94 million $ 140,488
Jun 3, 2025 $ 0.00118
-3.43%
$ 5.09 million $ 139,028
Jun 2, 2025 $ 0.00123
-9.19%
$ 5.3 million $ 144,054
Jun 1, 2025 $ 0.00136
+4.68%
$ 5.88 million $ 147,097
May 31, 2025 $ 0.0013
+14.74%
$ 5.6 million $ 151,523
May 30, 2025 $ 0.00114
-1.29%
$ 4.89 million $ 142,965
May 29, 2025 $ 0.00115
-4.36%
$ 4.93 million $ 137,047
May 28, 2025 $ 0.00121
-0.23%
$ 5.19 million $ 153,066
May 27, 2025 $ 0.0012
-1.75%
$ 5.18 million $ 139,508
May 26, 2025 $ 0.00122
-2.05%
$ 5.27 million $ 145,265
May 25, 2025 $ 0.00125
-2.79%
$ 5.38 million $ 140,432
May 24, 2025 $ 0.00128
-3.52%
$ 5.52 million $ 135,497
May 23, 2025 $ 0.00133
+10.11%
$ 5.69 million $ 146,328
May 22, 2025 $ 0.0012
+4.82%
$ 5.14 million $ 143,544
May 21, 2025 $ 0.00114
-1.74%
$ 4.91 million $ 141,621