Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00116
+15.61%
$ 4.96 million $ 143,069
May 19, 2025 $ 0.001
-0.10%
$ 4.29 million $ 13
May 18, 2025 $ 0.001
-27.88%
$ 4.3 million $ 225
May 17, 2025 $ 0.00139
+41.63%
$ 5.95 million $ 379
May 16, 2025 $ 0.00098
-2.10%
$ 4.2 million $ 200
May 15, 2025 $ 0.001
+0.41%
$ 4.29 million $ 117
May 14, 2025 $ 0.000997
-8.10%
$ 4.27 million $ 126,526
May 13, 2025 $ 0.00109
-0.87%
$ 4.67 million $ 152,146
May 12, 2025 $ 0.0011
-5.99%
$ 4.7 million $ 143,007
May 11, 2025 $ 0.00117
+7.24%
$ 5.02 million $ 151,737
May 10, 2025 $ 0.00109
-20.34%
$ 4.67 million $ 125,820
May 9, 2025 $ 0.00137
-0.42%
$ 5.84 million $ 142,903
May 8, 2025 $ 0.00137
+36.10%
$ 5.87 million $ 179,009
May 7, 2025 $ 0.00101
-26.88%
$ 4.3 million $ 116,765
May 6, 2025 $ 0.00137
-7.13%
$ 5.88 million $ 144,738
May 5, 2025 $ 0.00148
-2.31%
$ 6.33 million $ 149
May 4, 2025 $ 0.00151
+0.51%
$ 6.47 million $ 158,949
May 3, 2025 $ 0.00151
+0.55%
$ 6.44 million $ 155,064
May 2, 2025 $ 0.0015
-3.23%
$ 6.41 million $ 157
May 1, 2025 $ 0.00126
+0.00%
$ 5.38 million $ 236
Apr 30, 2025 $ 0.00184
+46.56%
$ 7.87 million $ 148,686
Apr 29, 2025 $ 0.00183
+4.68%
$ -- $ 149,310
Apr 28, 2025 $ 0.00175
-3.04%
$ 7.45 million $ 142,533
Apr 27, 2025 $ 0.00177
+4.63%
$ 7.57 million $ 148,816
Apr 26, 2025 $ 0.0017
-0.46%
$ 7.23 million $ 144,594
Apr 25, 2025 $ 0.00153
+1.98%
$ 6.51 million $ 154,911
Apr 24, 2025 $ 0.0015
-18.94%
$ 6.38 million $ 140,317
Apr 23, 2025 $ 0.00185
+47.93%
$ 7.87 million $ 148,671
Apr 22, 2025 $ 0.00154
+2.04%
$ 6.57 million $ 146,493
Apr 21, 2025 $ 0.00152
+26.68%
$ 6.47 million $ 140,511
Apr 20, 2025 $ 0.0012
+0.93%
$ 5.11 million $ 46
Apr 19, 2025 $ 0.00119
-11.89%
$ 5.06 million $ 13
Apr 18, 2025 $ 0.00135
-4.64%
$ 5.76 million $ 133,605
Apr 17, 2025 $ 0.00142
-5.29%
$ 6.04 million $ 138,254
Apr 16, 2025 $ 0.0015
+13.04%
$ 6.38 million $ 149,172
Apr 15, 2025 $ 0.00133
-6.27%
$ 5.64 million $ 138,645
Apr 14, 2025 $ 0.00141
-15.27%
$ 6.02 million $ 134,779
Apr 13, 2025 $ 0.00167
+23.64%
$ 7.09 million $ 175,572
Apr 12, 2025 $ 0.00135
-10.31%
$ 5.71 million $ 147,020
Apr 11, 2025 $ 0.00186
+4.76%
$ 7.89 million $ 149,341
Apr 10, 2025 $ 0.00178
-7.45%
$ 7.54 million $ 133,273
Apr 9, 2025 $ 0.00192
+1.35%
$ 8.15 million $ 155,543
Apr 8, 2025 $ 0.00189
+198.75%
$ 8.03 million $ 135,035
Apr 7, 2025 $ 0.000633
-65.99%
$ 2.69 million $ 56,576
Apr 6, 2025 $ 0.00186
+3.80%
$ 7.91 million $ 155,205
Apr 5, 2025 $ 0.0018
+2.37%
$ 7.59 million $ 148,233
Apr 4, 2025 $ 0.00175
+4.37%
$ 7.4 million $ 139,728
Apr 3, 2025 $ 0.00167
-6.62%
$ 7.06 million $ 136,878
Apr 2, 2025 $ 0.0018
+23.77%
$ 7.62 million $ 166,602
Apr 1, 2025 $ 0.00145
+3.13%
$ 6.14 million $ 136,820