Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.001
-3.30%
$4.37 million $58,523
Jul 31, 2025 $0.00103
-8.05%
$4.5 million $49,923
Jul 30, 2025 $0.00109
-6.15%
$4.74 million $53,992
Jul 29, 2025 $0.00117
+12.18%
$5.09 million $49,017
Jul 28, 2025 $0.00104
-3.61%
$4.53 million $9,063
Jul 27, 2025 $0.00107
+6.75%
$4.66 million $68,091
Jul 26, 2025 $0.001
-0.64%
$4.35 million $57,644
Jul 25, 2025 $0.00101
+0.22%
$4.38 million $66,263
Jul 24, 2025 $0.001
-0.78%
$4.37 million $58,647
Jul 23, 2025 $0.00101
-11.40%
$4.41 million $49,731
Jul 22, 2025 $0.00114
+12.71%
$4.97 million $62,648
Jul 21, 2025 $0.001
-0.39%
$4.38 million $58,673
Jul 20, 2025 $0.00101
+0.52%
$4.4 million $52,214
Jul 19, 2025 $0.00101
+0.18%
$4.39 million $51,770
Jul 18, 2025 $0.00101
+0.66%
$4.39 million $53,433
Jul 17, 2025 $0.001
-0.03%
$4.36 million $55,099
Jul 16, 2025 $0.001
-2.35%
$4.37 million $60,226
Jul 15, 2025 $0.00103
-1.65%
$4.49 million $54,621
Jul 14, 2025 $0.00105
+3.58%
$4.58 million $50,861
Jul 13, 2025 $0.00102
-2.34%
$4.43 million $52,649
Jul 12, 2025 $0.00104
+2.15%
$4.52 million $55,238
Jul 11, 2025 $0.00103
-2.40%
$4.46 million $58,329
Jul 10, 2025 $0.00105
+4.68%
$4.55 million $65,137
Jul 9, 2025 $0.000999
-0.13%
$4.34 million $54,853
Jul 8, 2025 $0.001
+0.16%
$4.35 million $61,082
Jul 7, 2025 $0.000998
+0.21%
$4.34 million $55,724
Jul 6, 2025 $0.000991
-3.06%
$4.31 million $55,273
Jul 5, 2025 $0.0011
+1.68%
$4.79 million $53,650
Jul 4, 2025 $0.00109
+18.37%
$4.73 million $57,234
Jul 3, 2025 $0.000826
-10.16%
$3.58 million $48,418
Jul 2, 2025 $0.000923
-3.81%
$4 million $49,553
Jul 1, 2025 $0.000962
+3.14%
$4.17 million $56,088
Jun 30, 2025 $0.000929
-2.49%
$4.03 million $57,357
Jun 29, 2025 $0.000953
+0.31%
$4.14 million $55,822
Jun 28, 2025 $0.000952
+0.46%
$4.12 million $54,061
Jun 27, 2025 $0.000953
+0.75%
$4.13 million $53,105
Jun 26, 2025 $0.000946
-1.27%
$4.1 million $47,493
Jun 25, 2025 $0.000967
+3.41%
$4.19 million $57,685
Jun 24, 2025 $0.000936
-0.02%
$4.05 million $82,547
Jun 23, 2025 $0.000935
-2.11%
$4.05 million $145,375
Jun 22, 2025 $0.000952
+1.01%
$4.12 million $144,713
Jun 21, 2025 $0.000937
-5.64%
$4.05 million $146,802
Jun 20, 2025 $0.000994
-1.58%
$4.3 million $147,902
Jun 19, 2025 $0.00101
-0.24%
$4.37 million $137,487
Jun 18, 2025 $0.00102
-0.14%
$4.39 million $143,596
Jun 17, 2025 $0.00101
+1.43%
$4.39 million $150,548
Jun 16, 2025 $0.00101
-3.45%
$4.36 million $146,837
Jun 15, 2025 $0.00104
+0.17%
$4.5 million $147,133
Jun 14, 2025 $0.00104
-0.40%
$4.49 million $140,873
Jun 13, 2025 $0.00104
-3.75%
$4.51 million $152,590