Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00177
+4.63%
$ 7.57 million $ 148,816
Apr 26, 2025 $ 0.0017
-0.46%
$ 7.23 million $ 144,594
Apr 25, 2025 $ 0.00153
+1.98%
$ 6.51 million $ 154,911
Apr 24, 2025 $ 0.0015
-18.94%
$ 6.38 million $ 140,317
Apr 23, 2025 $ 0.00185
+47.93%
$ 7.87 million $ 148,671
Apr 22, 2025 $ 0.00154
+2.04%
$ 6.57 million $ 146,493
Apr 21, 2025 $ 0.00152
+26.68%
$ 6.47 million $ 140,511
Apr 20, 2025 $ 0.0012
+0.93%
$ 5.11 million $ 46
Apr 19, 2025 $ 0.00119
-11.89%
$ 5.06 million $ 13
Apr 18, 2025 $ 0.00135
-4.64%
$ 5.76 million $ 133,605
Apr 17, 2025 $ 0.00142
-5.29%
$ 6.04 million $ 138,254
Apr 16, 2025 $ 0.0015
+13.04%
$ 6.38 million $ 149,172
Apr 15, 2025 $ 0.00133
-6.27%
$ 5.64 million $ 138,645
Apr 14, 2025 $ 0.00141
-15.27%
$ 6.02 million $ 134,779
Apr 13, 2025 $ 0.00167
+23.64%
$ 7.09 million $ 175,572
Apr 12, 2025 $ 0.00135
-10.31%
$ 5.71 million $ 147,020
Apr 11, 2025 $ 0.00186
+4.76%
$ 7.89 million $ 149,341
Apr 10, 2025 $ 0.00178
-7.45%
$ 7.54 million $ 133,273
Apr 9, 2025 $ 0.00192
+1.35%
$ 8.15 million $ 155,543
Apr 8, 2025 $ 0.00189
+198.75%
$ 8.03 million $ 135,035
Apr 7, 2025 $ 0.000633
-65.99%
$ 2.69 million $ 56,576
Apr 6, 2025 $ 0.00186
+3.80%
$ 7.91 million $ 155,205
Apr 5, 2025 $ 0.0018
+2.37%
$ 7.59 million $ 148,233
Apr 4, 2025 $ 0.00175
+4.37%
$ 7.4 million $ 139,728
Apr 3, 2025 $ 0.00167
-6.62%
$ 7.06 million $ 136,878
Apr 2, 2025 $ 0.0018
+23.77%
$ 7.62 million $ 166,602
Apr 1, 2025 $ 0.00145
+3.13%
$ 6.14 million $ 136,820
Mar 31, 2025 $ 0.0014
-9.43%
$ 5.92 million $ 138,744
Mar 30, 2025 $ 0.00155
-19.28%
$ 6.56 million $ 138,780
Mar 29, 2025 $ 0.00192
+6.56%
$ 8.13 million $ 132,106
Mar 28, 2025 $ 0.00181
+1.43%
$ 7.63 million $ 50
Mar 27, 2025 $ 0.0021
-10.60%
$ 8.87 million $ 3
Mar 26, 2025 $ 0.002
+24.84%
$ 8.45 million $ 607
Mar 25, 2025 $ 0.00227
-8.94%
$ 9.58 million $ 129,736
Mar 24, 2025 $ 0.00247
+10.78%
$ 10.43 million $ 156,821
Mar 23, 2025 $ 0.00229
+5.33%
$ 9.68 million $ 146,636
Mar 22, 2025 $ 0.00218
-10.87%
$ 9.19 million $ 132,387
Mar 21, 2025 $ 0.00244
+21.82%
$ 10.29 million $ 168,447
Mar 20, 2025 $ 0.0017
-6.69%
$ 7.17 million $ 137,588
Mar 19, 2025 $ 0.00182
-9.09%
$ 7.68 million $ 142,753
Mar 18, 2025 $ 0.002
+15.21%
$ 8.45 million $ 103
Mar 17, 2025 $ 0.00173
-0.21%
$ 7.33 million $ 145,927
Mar 16, 2025 $ 0.00173
+24.53%
$ 7.31 million $ 93,699
Mar 15, 2025 $ 0.0012
-38.39%
$ 5.06 million $ 4,556
Mar 14, 2025 $ 0.0017
+20.07%
$ 7.16 million $ 170,925
Mar 13, 2025 $ 0.00138
-3.27%
$ 5.83 million $ 132,973
Mar 12, 2025 $ 0.00143
+3.78%
$ 6.03 million $ 144,680
Mar 11, 2025 $ 0.00138
-4.45%
$ 5.81 million $ 136,725
Mar 10, 2025 $ 0.00144
+2.53%
$ 6.06 million $ 146,788
Mar 9, 2025 $ 0.00141
+0.47%
$ 5.95 million $ 146,519