Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $20.56
-7.61%
$8.66 billion $611.49 million
May 29, 2025 $22.26
-5.68%
$9.37 billion $565.19 million
May 28, 2025 $23.59
+0.93%
$9.94 billion $338.77 million
May 27, 2025 $23.38
+1.33%
$9.84 billion $402.02 million
May 26, 2025 $23.07
-1.54%
$9.72 billion $308.19 million
May 25, 2025 $23.43
+2.02%
$9.87 billion $279.07 million
May 24, 2025 $22.97
-0.44%
$9.67 billion $322.55 million
May 23, 2025 $23.07
-8.66%
$9.71 billion $742.68 million
May 22, 2025 $25.25
+8.94%
$10.63 billion $734.12 million
May 21, 2025 $23.18
+2.57%
$9.76 billion $536.55 million
May 20, 2025 $22.6
+1.55%
$9.51 billion $344.09 million
May 19, 2025 $22.26
-3.44%
$9.36 billion $347.07 million
May 18, 2025 $23.05
+3.93%
$9.69 billion $381.84 million
May 17, 2025 $22.18
-3.83%
$9.33 billion $251.74 million
May 16, 2025 $23.07
-1.91%
$9.66 billion $318.29 million
May 15, 2025 $23.51
-5.71%
$9.84 billion $521.88 million
May 14, 2025 $24.94
-2.93%
$10.44 billion $458.01 million
May 13, 2025 $25.69
+3.49%
$10.75 billion $491.93 million
May 12, 2025 $24.82
+0.29%
$10.38 billion $765.37 million
May 11, 2025 $24.75
-4.01%
$10.35 billion $435.2 million
May 10, 2025 $25.78
+10.89%
$10.78 billion $611.33 million
May 9, 2025 $23.25
+5.23%
$9.72 billion $619.55 million
May 8, 2025 $22.1
+12.94%
$9.24 billion $467.67 million
May 7, 2025 $19.57
-2.17%
$8.17 billion $236.47 million
May 6, 2025 $20
+1.62%
$8.35 billion $179.61 million
May 5, 2025 $19.68
-1.17%
$8.22 billion $190.33 million
May 4, 2025 $19.91
-3.00%
$8.31 billion $144.75 million
May 3, 2025 $20.53
-3.39%
$8.57 billion $141.62 million
May 2, 2025 $21.25
-1.79%
$8.86 billion $263.44 million
May 1, 2025 $21.64
+3.45%
$9.02 billion $285.69 million
Apr 30, 2025 $20.92
-2.91%
$8.71 billion $260.82 million
Apr 29, 2025 $21.54
-1.37%
$8.97 billion $109.05 million
Apr 28, 2025 $21.83
+0.51%
$9.09 billion $289.37 million
Apr 27, 2025 $21.72
-3.09%
$9.04 billion $174.98 million
Apr 26, 2025 $22.41
+1.01%
$9.33 billion $232.34 million
Apr 25, 2025 $22.19
-0.78%
$9.23 billion $281.96 million
Apr 24, 2025 $22.36
+0.12%
$9.3 billion $215.88 million
Apr 23, 2025 $22.34
+1.20%
$9.29 billion $376.75 million
Apr 22, 2025 $22.07
+10.78%
$9.18 billion $356.45 million
Apr 21, 2025 $19.92
+2.15%
$8.29 billion $263.92 million
Apr 20, 2025 $19.5
-1.97%
$8.11 billion $123.73 million
Apr 19, 2025 $19.89
+4.27%
$8.28 billion $138.14 million
Apr 18, 2025 $19.08
+0.15%
$7.94 billion $104.62 million
Apr 17, 2025 $19.05
+1.49%
$7.93 billion $163.33 million
Apr 16, 2025 $18.77
-1.38%
$7.81 billion $197.4 million
Apr 15, 2025 $19.03
-5.28%
$7.92 billion $229.26 million
Apr 14, 2025 $20.09
+2.61%
$8.36 billion $340.9 million
Apr 13, 2025 $19.58
-4.40%
$8.14 billion $214.31 million
Apr 12, 2025 $20.49
+6.91%
$8.52 billion $280.74 million
Apr 11, 2025 $19.16
+4.56%
$7.97 billion $282.28 million