Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $24.5
+4.24%
$10.35 billion $650.14 million
Jul 18, 2025 $23.51
-1.51%
$9.93 billion $978.11 million
Jul 17, 2025 $23.87
+5.35%
$10.08 billion $903.28 million
Jul 16, 2025 $22.66
+0.66%
$9.57 billion $676.65 million
Jul 15, 2025 $22.51
+5.73%
$9.5 billion $846.49 million
Jul 14, 2025 $21.29
+0.41%
$8.99 billion $559.79 million
Jul 13, 2025 $21.2
+2.54%
$8.95 billion $557.04 million
Jul 12, 2025 $20.67
+0.00%
$8.73 billion $439.41 million
Jul 11, 2025 $20.68
+0.31%
$8.73 billion $700.91 million
Jul 10, 2025 $19.78
+1.38%
$8.38 billion $506.1 million
Jul 9, 2025 $19.51
+6.29%
$8.24 billion $388.64 million
Jul 8, 2025 $18.36
+1.99%
$7.75 billion $209.21 million
Jul 7, 2025 $18
-1.59%
$7.6 billion $170.48 million
Jul 6, 2025 $18.29
+2.09%
$7.72 billion $162.74 million
Jul 5, 2025 $17.92
+0.70%
$7.56 billion $101.56 million
Jul 4, 2025 $17.79
-4.04%
$7.51 billion $254.19 million
Jul 3, 2025 $18.54
+0.17%
$7.83 billion $275.53 million
Jul 2, 2025 $18.51
+8.21%
$7.82 billion $331.94 million
Jul 1, 2025 $17.11
-4.80%
$7.22 billion $208.57 million
Jun 30, 2025 $17.97
-4.08%
$7.59 billion $257.5 million
Jun 29, 2025 $18.74
+4.23%
$7.91 billion $191.84 million
Jun 28, 2025 $17.98
+2.25%
$7.59 billion $128.97 million
Jun 27, 2025 $17.58
+2.00%
$7.42 billion $189.31 million
Jun 26, 2025 $17.23
-1.94%
$7.27 billion $217.63 million
Jun 25, 2025 $17.58
-3.56%
$7.42 billion $257.67 million
Jun 24, 2025 $18.23
+0.90%
$7.69 billion $337.9 million
Jun 23, 2025 $18.06
+9.34%
$7.62 billion $483.9 million
Jun 22, 2025 $16.52
-1.65%
$6.97 billion $402.62 million
Jun 21, 2025 $16.8
-3.30%
$7.09 billion $298.2 million
Jun 20, 2025 $17.37
-3.85%
$7.33 billion $294.48 million
Jun 19, 2025 $18.06
-0.58%
$7.62 billion $288.24 million
Jun 18, 2025 $18.17
-2.29%
$7.67 billion $301.99 million
Jun 17, 2025 $18.59
-2.34%
$7.84 billion $355.26 million
Jun 16, 2025 $19.04
-0.37%
$8.03 billion $314.61 million
Jun 15, 2025 $19.11
+0.90%
$8.06 billion $171.04 million
Jun 14, 2025 $18.94
-2.43%
$7.99 billion $176.5 million
Jun 13, 2025 $19.41
-4.44%
$8.19 billion $669.19 million
Jun 12, 2025 $20.31
-5.86%
$8.57 billion $377.98 million
Jun 11, 2025 $21.58
-4.37%
$9.1 billion $458.09 million
Jun 10, 2025 $22.57
+2.83%
$9.52 billion $516.97 million
Jun 9, 2025 $21.94
+4.27%
$9.26 billion $394.98 million
Jun 8, 2025 $21.05
+1.86%
$8.88 billion $300.84 million
Jun 7, 2025 $20.66
+5.18%
$8.71 billion $253.69 million
Jun 6, 2025 $19.65
+4.71%
$8.28 billion $297.7 million
Jun 5, 2025 $18.76
-6.67%
$7.91 billion $468.62 million
Jun 4, 2025 $20.1
-4.94%
$8.47 billion $318.65 million
Jun 3, 2025 $21.15
-0.08%
$8.91 billion $327.18 million
Jun 2, 2025 $21.16
+1.34%
$8.92 billion $309.57 million
Jun 1, 2025 $20.88
+0.32%
$8.8 billion $232.29 million
May 31, 2025 $20.81
+1.23%
$8.77 billion $379.64 million