Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $18.33
-0.62%
$7.62 billion $244.02 million
Apr 9, 2025 $18.44
+14.26%
$7.66 billion $495.82 million
Apr 8, 2025 $16.14
-3.34%
$6.7 billion $305.38 million
Apr 7, 2025 $16.69
+4.11%
$6.93 billion $616.55 million
Apr 6, 2025 $16.03
-10.47%
$6.66 billion $289.28 million
Apr 5, 2025 $17.91
-1.57%
$7.44 billion $106.13 million
Apr 4, 2025 $18.19
+0.26%
$7.55 billion $286.9 million
Apr 3, 2025 $18.14
+0.80%
$7.53 billion $280.32 million
Apr 2, 2025 $18
-9.15%
$7.47 billion $405.44 million
Apr 1, 2025 $19.81
+5.49%
$8.22 billion $237.8 million
Mar 31, 2025 $18.78
-0.48%
$7.79 billion $223.85 million
Mar 30, 2025 $18.86
-3.95%
$7.83 billion $198.74 million
Mar 29, 2025 $19.64
-3.62%
$8.15 billion $215.99 million
Mar 28, 2025 $20.38
-7.42%
$8.45 billion $278.96 million
Mar 27, 2025 $22.01
-0.11%
$9.13 billion $197.24 million
Mar 26, 2025 $22.03
-3.86%
$9.14 billion $251.73 million
Mar 25, 2025 $22.92
+6.73%
$9.51 billion $319.06 million
Mar 24, 2025 $21.47
+8.30%
$8.9 billion $450.72 million
Mar 23, 2025 $19.82
+1.92%
$8.22 billion $133.01 million
Mar 22, 2025 $19.45
+1.41%
$8.06 billion $138.84 million
Mar 21, 2025 $19.18
+2.28%
$7.95 billion $155.74 million
Mar 20, 2025 $18.75
-5.09%
$7.77 billion $207.04 million
Mar 19, 2025 $19.75
+3.98%
$8.19 billion $311.09 million
Mar 18, 2025 $19
+0.83%
$7.87 billion $211.57 million
Mar 17, 2025 $18.84
+3.07%
$7.81 billion $218.79 million
Mar 16, 2025 $18.28
-5.80%
$7.57 billion $208.02 million
Mar 15, 2025 $19.41
+5.36%
$8.04 billion $216.57 million
Mar 14, 2025 $18.92
+2.22%
$7.84 billion $250.27 million
Mar 13, 2025 $18.5
-2.13%
$7.67 billion $298.1 million
Mar 12, 2025 $18.91
+8.05%
$7.83 billion $343.9 million
Mar 11, 2025 $17.49
+7.49%
$7.25 billion $564.41 million
Mar 10, 2025 $16.27
-9.41%
$6.74 billion $450.65 million
Mar 9, 2025 $17.97
-12.26%
$7.44 billion $257.95 million
Mar 8, 2025 $20.47
+1.71%
$8.48 billion $256.25 million
Mar 7, 2025 $20.13
-4.20%
$8.34 billion $470.41 million
Mar 6, 2025 $21.01
-3.32%
$8.7 billion $414.27 million
Mar 5, 2025 $21.73
+8.70%
$9 billion $458.09 million
Mar 4, 2025 $20
-4.61%
$8.28 billion $650.97 million
Mar 3, 2025 $20.96
-16.03%
$8.68 billion $515.15 million
Mar 2, 2025 $24.96
+14.16%
$10.34 billion $681.66 million
Mar 1, 2025 $21.87
-2.23%
$9.06 billion $216.3 million
Feb 28, 2025 $22.37
-0.72%
$9.26 billion $616.3 million
Feb 27, 2025 $22.53
+2.97%
$9.33 billion $326.77 million
Feb 26, 2025 $21.88
-0.28%
$9.06 billion $448.96 million
Feb 25, 2025 $21.94
+0.33%
$9.08 billion $795.78 million
Feb 24, 2025 $21.87
-12.05%
$9.05 billion $410.75 million
Feb 23, 2025 $24.86
-3.74%
$10.29 billion $188.72 million
Feb 22, 2025 $25.83
+5.31%
$10.69 billion $318.73 million
Feb 21, 2025 $24.53
-2.44%
$10.15 billion $477.25 million
Feb 20, 2025 $25.14
+5.92%
$10.4 billion $250.35 million