Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 28.04
-0.57%
$ 11.4 billion $ 259.89 million
Oct 15, 2024 $ 28.21
-2.96%
$ 11.47 billion $ 421.56 million
Oct 14, 2024 $ 29.07
-0.08%
$ 11.82 billion $ 300.43 million
Oct 13, 2024 $ 29.1
+1.61%
$ 11.83 billion $ 242.94 million
Oct 12, 2024 $ 28.64
+4.41%
$ 11.64 billion $ 311.88 million
Oct 11, 2024 $ 27.43
+5.99%
$ 11.15 billion $ 215.26 million
Oct 10, 2024 $ 25.88
+0.40%
$ 10.52 billion $ 229.5 million
Oct 9, 2024 $ 25.78
-2.17%
$ 10.48 billion $ 242.03 million
Oct 8, 2024 $ 26.35
-0.80%
$ 10.71 billion $ 238.47 million
Oct 7, 2024 $ 26.57
-1.37%
$ 10.8 billion $ 291.48 million
Oct 6, 2024 $ 26.94
+4.90%
$ 10.95 billion $ 197.49 million
Oct 5, 2024 $ 25.68
-2.19%
$ 10.44 billion $ 162.44 million
Oct 4, 2024 $ 26.26
+6.51%
$ 10.67 billion $ 270.01 million
Oct 3, 2024 $ 24.65
-2.77%
$ 10.02 billion $ 341.64 million
Oct 2, 2024 $ 25.35
-1.90%
$ 10.3 billion $ 326 million
Oct 1, 2024 $ 25.84
-6.83%
$ 10.5 billion $ 505.54 million
Sep 30, 2024 $ 27.74
-4.54%
$ 11.26 billion $ 326.72 million
Sep 29, 2024 $ 29.05
-0.95%
$ 11.8 billion $ 229.92 million
Sep 28, 2024 $ 29.33
-3.69%
$ 11.91 billion $ 230.67 million
Sep 27, 2024 $ 30.45
+4.50%
$ 12.36 billion $ 356.23 million
Sep 26, 2024 $ 29.14
+6.80%
$ 11.83 billion $ 406.61 million
Sep 25, 2024 $ 27.29
-4.18%
$ 11.08 billion $ 322.87 million
Sep 24, 2024 $ 28.48
+3.96%
$ 11.56 billion $ 285.02 million
Sep 23, 2024 $ 27.4
+0.28%
$ 11.12 billion $ 303.27 million
Sep 22, 2024 $ 27.31
-1.89%
$ 11.09 billion $ 185.58 million
Sep 21, 2024 $ 27.83
+0.66%
$ 11.3 billion $ 174.88 million
Sep 20, 2024 $ 27.65
+3.70%
$ 11.22 billion $ 432.14 million
Sep 19, 2024 $ 26.66
+8.15%
$ 10.82 billion $ 370.94 million
Sep 18, 2024 $ 24.64
+3.66%
$ 10 billion $ 228.05 million
Sep 17, 2024 $ 23.77
+1.11%
$ 9.65 billion $ 190.55 million
Sep 16, 2024 $ 23.52
-1.27%
$ 9.54 billion $ 195.65 million
Sep 15, 2024 $ 23.82
-5.98%
$ 9.67 billion $ 158.74 million
Sep 14, 2024 $ 25.33
+1.58%
$ 10.28 billion $ 148.31 million
Sep 13, 2024 $ 24.94
+3.76%
$ 10.11 billion $ 210.18 million
Sep 12, 2024 $ 24.03
+3.25%
$ 9.74 billion $ 169.04 million
Sep 11, 2024 $ 23.28
-4.41%
$ 9.43 billion $ 210.62 million
Sep 10, 2024 $ 24.35
+2.13%
$ 9.87 billion $ 177.33 million
Sep 9, 2024 $ 23.84
+2.60%
$ 9.66 billion $ 247.83 million
Sep 8, 2024 $ 23.24
+6.64%
$ 9.42 billion $ 200.51 million
Sep 7, 2024 $ 21.79
+3.00%
$ 8.83 billion $ 118.99 million
Sep 6, 2024 $ 21.15
-1.03%
$ 8.57 billion $ 265.33 million
Sep 5, 2024 $ 21.37
-2.46%
$ 8.66 billion $ 136.05 million
Sep 4, 2024 $ 21.91
+2.42%
$ 8.88 billion $ 191.85 million
Sep 3, 2024 $ 21.39
-4.37%
$ 8.66 billion $ 147.15 million
Sep 2, 2024 $ 22.36
+4.32%
$ 9.06 billion $ 156.94 million
Sep 1, 2024 $ 21.45
-5.95%
$ 8.68 billion $ 193.4 million
Aug 31, 2024 $ 22.8
-2.09%
$ 9.23 billion $ 100.83 million
Aug 30, 2024 $ 23.29
+1.66%
$ 9.43 billion $ 211.31 million
Aug 29, 2024 $ 22.91
-2.30%
$ 9.28 billion $ 241.42 million
Aug 28, 2024 $ 23.45
-2.70%
$ 9.49 billion $ 294.15 million