Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $23.74
+0.94%
$9.82 billion $182.88 million
Feb 18, 2025 $23.52
-6.04%
$9.73 billion $248.73 million
Feb 17, 2025 $25.03
+0.68%
$10.35 billion $222.95 million
Feb 16, 2025 $24.86
-2.50%
$10.28 billion $129.73 million
Feb 15, 2025 $25.49
-3.37%
$10.5 billion $122.05 million
Feb 14, 2025 $26.39
+3.89%
$10.87 billion $227.89 million
Feb 13, 2025 $25.4
-4.11%
$10.46 billion $193.27 million
Feb 12, 2025 $26.48
+4.30%
$10.91 billion $301.91 million
Feb 11, 2025 $25.39
-0.99%
$10.46 billion $235.83 million
Feb 10, 2025 $25.65
+2.99%
$10.56 billion $228.02 million
Feb 9, 2025 $24.9
+1.24%
$10.26 billion $200.32 million
Feb 8, 2025 $24.6
+0.53%
$10.13 billion $140.7 million
Feb 7, 2025 $24.47
-0.18%
$10.08 billion $284.2 million
Feb 6, 2025 $24.51
-5.21%
$10.09 billion $237.06 million
Feb 5, 2025 $25.86
-2.51%
$10.65 billion $242.8 million
Feb 4, 2025 $26.52
-6.61%
$10.92 billion $467.24 million
Feb 3, 2025 $28.39
+2.96%
$11.69 billion $1.42 billion
Feb 2, 2025 $27.58
-14.20%
$11.35 billion $623.8 million
Feb 1, 2025 $32.13
-6.64%
$13.23 billion $206.51 million
Jan 31, 2025 $34.42
+0.32%
$14.17 billion $271.91 million
Jan 30, 2025 $34.31
+4.64%
$14.12 billion $204.38 million
Jan 29, 2025 $32.79
+2.10%
$13.49 billion $276.9 million
Jan 28, 2025 $32.11
-6.16%
$13.21 billion $238.46 million
Jan 27, 2025 $34.21
-4.40%
$14.07 billion $507.49 million
Jan 26, 2025 $35.79
-2.24%
$14.72 billion $247.11 million
Jan 25, 2025 $36.61
+3.56%
$15.06 billion $528.22 million
Jan 24, 2025 $35.35
-0.59%
$14.54 billion $440.28 million
Jan 23, 2025 $35.56
-3.35%
$14.63 billion $333.24 million
Jan 22, 2025 $36.79
-0.39%
$15.14 billion $217.62 million
Jan 21, 2025 $36.94
+2.64%
$15.19 billion $392.85 million
Jan 20, 2025 $35.98
+0.92%
$14.8 billion $980.8 million
Jan 19, 2025 $35.65
-9.24%
$14.67 billion $701.37 million
Jan 18, 2025 $39.28
-5.07%
$16.16 billion $382.69 million
Jan 17, 2025 $41.37
+3.29%
$17.02 billion $316.99 million
Jan 16, 2025 $40.05
+0.52%
$16.48 billion $372.75 million
Jan 15, 2025 $39.85
+9.01%
$16.37 billion $380.66 million
Jan 14, 2025 $36.55
+3.55%
$15.01 billion $228.47 million
Jan 13, 2025 $35.29
-3.50%
$14.5 billion $428.35 million
Jan 12, 2025 $36.56
-1.53%
$15.02 billion $138.73 million
Jan 11, 2025 $37.13
+1.20%
$15.25 billion $150.68 million
Jan 10, 2025 $36.69
+1.30%
$15.07 billion $322.44 million
Jan 9, 2025 $36.22
-3.20%
$14.87 billion $316.48 million
Jan 8, 2025 $37.41
-4.64%
$15.35 billion $469.38 million
Jan 7, 2025 $39.23
-10.93%
$16.09 billion $498.17 million
Jan 6, 2025 $44.05
+2.20%
$18.07 billion $451.7 million
Jan 5, 2025 $43.1
+1.05%
$17.68 billion $238.49 million
Jan 4, 2025 $42.64
+1.78%
$17.49 billion $284.29 million
Jan 3, 2025 $41.89
+6.66%
$17.17 billion $396.42 million
Jan 2, 2025 $39.27
+3.98%
$16.1 billion $353.4 million
Jan 1, 2025 $37.77
+5.68%
$15.48 billion $206.78 million