Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $35.75
-0.63%
$14.65 billion $235.76 million
Dec 30, 2024 $35.97
+0.31%
$14.74 billion $370.8 million
Dec 29, 2024 $35.86
-4.98%
$14.7 billion $194.09 million
Dec 28, 2024 $37.74
+3.28%
$15.47 billion $196.56 million
Dec 27, 2024 $36.54
-2.07%
$14.97 billion $306.77 million
Dec 26, 2024 $37.31
-7.33%
$15.29 billion $341.51 million
Dec 25, 2024 $40.27
-2.39%
$16.5 billion $252.07 million
Dec 24, 2024 $41.24
+5.45%
$16.9 billion $448.37 million
Dec 23, 2024 $39.11
+6.89%
$16.02 billion $528.65 million
Dec 22, 2024 $36.59
-2.21%
$14.99 billion $336.77 million
Dec 21, 2024 $37.41
-6.14%
$15.33 billion $458.76 million
Dec 20, 2024 $39.86
+2.45%
$16.33 billion $921.84 million
Dec 19, 2024 $38.9
-9.17%
$15.94 billion $1.03 billion
Dec 18, 2024 $42.83
-10.52%
$17.55 billion $803.69 million
Dec 17, 2024 $47.86
-2.33%
$19.61 billion $482.56 million
Dec 16, 2024 $48.99
-3.43%
$20.07 billion $589.68 million
Dec 15, 2024 $50.73
+1.75%
$20.78 billion $450.17 million
Dec 14, 2024 $49.85
-5.41%
$20.42 billion $475.13 million
Dec 13, 2024 $52.7
-0.77%
$21.59 billion $630.05 million
Dec 12, 2024 $53.11
+9.73%
$21.76 billion $1.25 billion
Dec 11, 2024 $48.4
+8.48%
$19.82 billion $573.26 million
Dec 10, 2024 $44.62
-1.10%
$18.27 billion $1.01 billion
Dec 9, 2024 $45.14
-16.42%
$18.48 billion $1.3 billion
Dec 8, 2024 $54.01
+4.58%
$22.11 billion $513.03 million
Dec 7, 2024 $51.65
-1.68%
$21.14 billion $391.12 million
Dec 6, 2024 $52.53
+4.34%
$21.5 billion $709.34 million
Dec 5, 2024 $50.34
-4.59%
$20.63 billion $963.24 million
Dec 4, 2024 $52.76
+3.56%
$21.6 billion $1.32 billion
Dec 3, 2024 $50.94
-2.56%
$20.85 billion $1.77 billion
Dec 2, 2024 $52.27
+15.99%
$21.39 billion $1.72 billion
Dec 1, 2024 $45.06
+0.54%
$18.44 billion $456.91 million
Nov 30, 2024 $44.82
-0.09%
$18.34 billion $443.59 million
Nov 29, 2024 $44.86
+4.87%
$18.36 billion $462.1 million
Nov 28, 2024 $42.78
-2.40%
$17.51 billion $452.51 million
Nov 27, 2024 $43.83
+2.56%
$17.94 billion $769.47 million
Nov 26, 2024 $42.73
+3.42%
$17.49 billion $946.48 million
Nov 25, 2024 $41.33
-1.70%
$16.91 billion $1.36 billion
Nov 24, 2024 $42.04
+1.43%
$17.2 billion $894.51 million
Nov 23, 2024 $41.45
-3.99%
$16.95 billion $1.28 billion
Nov 22, 2024 $43.18
+20.68%
$17.66 billion $1.13 billion
Nov 21, 2024 $35.78
+6.47%
$14.63 billion $560.42 million
Nov 20, 2024 $33.59
-1.87%
$13.74 billion $473.71 million
Nov 19, 2024 $34.23
-3.50%
$14 billion $394.4 million
Nov 18, 2024 $35.48
+2.17%
$14.45 billion $526.96 million
Nov 17, 2024 $34.72
-1.18%
$14.14 billion $717.7 million
Nov 16, 2024 $35.12
+6.03%
$14.31 billion $502.89 million
Nov 15, 2024 $33.12
+6.18%
$13.49 billion $378.2 million
Nov 14, 2024 $31.2
-5.71%
$12.71 billion $540.1 million
Nov 13, 2024 $33.09
-2.72%
$13.48 billion $1.02 billion
Nov 12, 2024 $34.02
-4.77%
$13.86 billion $1.36 billion