Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $35.71
+11.83%
$14.55 billion $846.16 million
Nov 10, 2024 $31.94
+5.21%
$13 billion $757.71 million
Nov 9, 2024 $30.36
+5.53%
$12.36 billion $316.74 million
Nov 8, 2024 $28.77
+5.06%
$11.71 billion $293.5 million
Nov 7, 2024 $27.38
+1.36%
$11.15 billion $269.98 million
Nov 6, 2024 $27.01
+12.50%
$11 billion $462.14 million
Nov 5, 2024 $24
+5.60%
$9.77 billion $185.17 million
Nov 4, 2024 $22.72
-3.50%
$9.25 billion $191.1 million
Nov 3, 2024 $23.55
-2.34%
$9.59 billion $206.98 million
Nov 2, 2024 $24.11
-2.78%
$9.82 billion $97.8 million
Nov 1, 2024 $24.8
-0.97%
$10.1 billion $187.39 million
Oct 31, 2024 $25.05
-4.36%
$10.2 billion $159.9 million
Oct 30, 2024 $26.19
-2.52%
$10.66 billion $180.58 million
Oct 29, 2024 $26.87
+2.31%
$10.94 billion $194.19 million
Oct 28, 2024 $26.26
+1.91%
$10.69 billion $184.41 million
Oct 27, 2024 $25.77
+1.38%
$10.49 billion $83.49 million
Oct 26, 2024 $25.41
+2.11%
$10.34 billion $139.88 million
Oct 25, 2024 $24.89
-7.28%
$10.13 billion $201.45 million
Oct 24, 2024 $26.84
+0.25%
$10.92 billion $152.55 million
Oct 23, 2024 $26.78
-3.08%
$10.9 billion $192.22 million
Oct 22, 2024 $27.62
-0.49%
$11.24 billion $192.42 million
Oct 21, 2024 $27.76
-4.13%
$11.29 billion $208.15 million
Oct 20, 2024 $28.96
+3.01%
$11.78 billion $126.67 million
Oct 19, 2024 $28.11
+0.00%
$11.44 billion $100.73 million
Oct 18, 2024 $28.11
+3.02%
$11.44 billion $137.48 million
Oct 17, 2024 $27.29
-2.69%
$11.1 billion $194.22 million
Oct 16, 2024 $28.04
-0.57%
$11.4 billion $259.89 million
Oct 15, 2024 $28.21
-2.96%
$11.47 billion $421.56 million
Oct 14, 2024 $29.07
-0.08%
$11.82 billion $300.43 million
Oct 13, 2024 $29.1
+1.61%
$11.83 billion $242.94 million
Oct 12, 2024 $28.64
+4.41%
$11.64 billion $311.88 million
Oct 11, 2024 $27.43
+5.99%
$11.15 billion $215.26 million
Oct 10, 2024 $25.88
+0.40%
$10.52 billion $229.5 million
Oct 9, 2024 $25.78
-2.17%
$10.48 billion $242.03 million
Oct 8, 2024 $26.35
-0.80%
$10.71 billion $238.47 million
Oct 7, 2024 $26.57
-1.37%
$10.8 billion $291.48 million
Oct 6, 2024 $26.94
+4.90%
$10.95 billion $197.49 million
Oct 5, 2024 $25.68
-2.19%
$10.44 billion $162.44 million
Oct 4, 2024 $26.26
+6.51%
$10.67 billion $270.01 million
Oct 3, 2024 $24.65
-2.77%
$10.02 billion $341.64 million
Oct 2, 2024 $25.35
-1.90%
$10.3 billion $326 million
Oct 1, 2024 $25.84
-6.83%
$10.5 billion $505.54 million
Sep 30, 2024 $27.74
-4.54%
$11.26 billion $326.72 million
Sep 29, 2024 $29.05
-0.95%
$11.8 billion $229.92 million
Sep 28, 2024 $29.33
-3.69%
$11.91 billion $230.67 million
Sep 27, 2024 $30.45
+4.50%
$12.36 billion $356.23 million
Sep 26, 2024 $29.14
+6.80%
$11.83 billion $406.61 million
Sep 25, 2024 $27.29
-4.18%
$11.08 billion $322.87 million
Sep 24, 2024 $28.48
+3.96%
$11.56 billion $285.02 million
Sep 23, 2024 $27.4
+0.28%
$11.12 billion $303.27 million