Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $27.31
-1.89%
$11.09 billion $185.58 million
Sep 21, 2024 $27.83
+0.66%
$11.3 billion $174.88 million
Sep 20, 2024 $27.65
+3.70%
$11.22 billion $432.14 million
Sep 19, 2024 $26.66
+8.15%
$10.82 billion $370.94 million
Sep 18, 2024 $24.64
+3.66%
$10 billion $228.05 million
Sep 17, 2024 $23.77
+1.11%
$9.65 billion $190.55 million
Sep 16, 2024 $23.52
-1.27%
$9.54 billion $195.65 million
Sep 15, 2024 $23.82
-5.98%
$9.67 billion $158.74 million
Sep 14, 2024 $25.33
+1.58%
$10.28 billion $148.31 million
Sep 13, 2024 $24.94
+3.76%
$10.11 billion $210.18 million
Sep 12, 2024 $24.03
+3.25%
$9.74 billion $169.04 million
Sep 11, 2024 $23.28
-4.41%
$9.43 billion $210.62 million
Sep 10, 2024 $24.35
+2.13%
$9.87 billion $177.33 million
Sep 9, 2024 $23.84
+2.60%
$9.66 billion $247.83 million
Sep 8, 2024 $23.24
+6.64%
$9.42 billion $200.51 million
Sep 7, 2024 $21.79
+3.00%
$8.83 billion $118.99 million
Sep 6, 2024 $21.15
-1.03%
$8.57 billion $265.33 million
Sep 5, 2024 $21.37
-2.46%
$8.66 billion $136.05 million
Sep 4, 2024 $21.91
+2.42%
$8.88 billion $191.85 million
Sep 3, 2024 $21.39
-4.37%
$8.66 billion $147.15 million
Sep 2, 2024 $22.36
+4.32%
$9.06 billion $156.94 million
Sep 1, 2024 $21.45
-5.95%
$8.68 billion $193.4 million
Aug 31, 2024 $22.8
-2.09%
$9.23 billion $100.83 million
Aug 30, 2024 $23.29
+1.66%
$9.43 billion $211.31 million
Aug 29, 2024 $22.91
-2.30%
$9.28 billion $241.42 million
Aug 28, 2024 $23.45
-2.70%
$9.49 billion $294.15 million
Aug 27, 2024 $24.1
-7.12%
$9.76 billion $269.3 million
Aug 26, 2024 $25.94
-3.67%
$10.5 billion $267.94 million
Aug 25, 2024 $26.93
-0.73%
$10.9 billion $263.32 million
Aug 24, 2024 $27.13
+2.42%
$10.98 billion $297.74 million
Aug 23, 2024 $26.48
+5.07%
$10.72 billion $422.9 million
Aug 22, 2024 $25.21
+7.22%
$10.2 billion $292.66 million
Aug 21, 2024 $23.51
+5.67%
$9.52 billion $250.68 million
Aug 20, 2024 $22.25
+4.92%
$8.8 billion $239.74 million
Aug 19, 2024 $21.21
+1.93%
$8.38 billion $136.69 million
Aug 18, 2024 $20.81
+0.59%
$8.23 billion $126.99 million
Aug 17, 2024 $20.69
+1.51%
$8.18 billion $84.32 million
Aug 16, 2024 $20.38
+1.20%
$8.06 billion $155.79 million
Aug 15, 2024 $20.14
-3.92%
$7.96 billion $205.71 million
Aug 14, 2024 $20.96
-1.95%
$8.28 billion $152.17 million
Aug 13, 2024 $21.37
+0.51%
$8.44 billion $163.48 million
Aug 12, 2024 $21.27
+4.18%
$8.4 billion $209.63 million
Aug 11, 2024 $20.41
-5.47%
$8.07 billion $163.12 million
Aug 10, 2024 $21.59
-0.76%
$8.53 billion $112.12 million
Aug 9, 2024 $21.76
-4.27%
$8.6 billion $200.4 million
Aug 8, 2024 $22.73
+14.58%
$8.98 billion $254.55 million
Aug 7, 2024 $19.84
-4.97%
$7.84 billion $254.46 million
Aug 6, 2024 $20.88
+6.86%
$8.25 billion $312.01 million
Aug 5, 2024 $19.53
-8.07%
$7.72 billion $894.99 million
Aug 4, 2024 $21.25
-6.30%
$8.39 billion $240.46 million