Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $22.68
-3.92%
$8.96 billion $242.25 million
Aug 2, 2024 $23.61
-8.19%
$9.33 billion $286.95 million
Aug 1, 2024 $25.72
+0.02%
$10.16 billion $206.82 million
Jul 31, 2024 $25.72
-2.35%
$10.15 billion $236.6 million
Jul 30, 2024 $26.34
-2.61%
$10.4 billion $203.6 million
Jul 29, 2024 $27.04
-1.32%
$10.68 billion $280.99 million
Jul 28, 2024 $27.4
-2.29%
$10.82 billion $143.98 million
Jul 27, 2024 $28.05
-2.32%
$11.07 billion $233.48 million
Jul 26, 2024 $28.72
+5.43%
$11.34 billion $281.14 million
Jul 25, 2024 $27.24
-4.00%
$10.76 billion $356.93 million
Jul 24, 2024 $28.38
-4.87%
$11.2 billion $400.72 million
Jul 23, 2024 $29.83
-6.44%
$11.78 billion $422.78 million
Jul 22, 2024 $31.88
-2.30%
$12.59 billion $445.45 million
Jul 21, 2024 $32.64
+12.12%
$12.88 billion $674.34 million
Jul 20, 2024 $29.11
+3.36%
$11.49 billion $212.25 million
Jul 19, 2024 $28.17
+3.82%
$11.12 billion $298.9 million
Jul 18, 2024 $27.13
-0.38%
$10.71 billion $235.37 million
Jul 17, 2024 $27.24
-2.81%
$10.75 billion $322.77 million
Jul 16, 2024 $28.02
+0.68%
$11.05 billion $423.83 million
Jul 15, 2024 $27.83
+5.70%
$10.98 billion $317.01 million
Jul 14, 2024 $26.33
+1.80%
$10.39 billion $220.4 million
Jul 13, 2024 $25.86
-0.39%
$10.2 billion $233.67 million
Jul 12, 2024 $25.96
+2.99%
$10.24 billion $214.13 million
Jul 11, 2024 $25.21
-2.16%
$9.94 billion $267.2 million
Jul 10, 2024 $25.77
-2.50%
$10.16 billion $221.62 million
Jul 9, 2024 $26.42
+4.76%
$10.42 billion $295.69 million
Jul 8, 2024 $25.22
-1.85%
$9.95 billion $475.92 million
Jul 7, 2024 $25.7
-6.33%
$10.13 billion $262.72 million
Jul 6, 2024 $27.43
+9.16%
$10.82 billion $241.21 million
Jul 5, 2024 $25.13
+2.70%
$9.91 billion $570.02 million
Jul 4, 2024 $24.44
-7.79%
$9.64 billion $298.72 million
Jul 3, 2024 $26.51
-7.64%
$10.45 billion $342.48 million
Jul 2, 2024 $28.7
-0.44%
$11.31 billion $262.61 million
Jul 1, 2024 $28.83
-1.98%
$11.36 billion $296.38 million
Jun 30, 2024 $29.41
+5.94%
$11.59 billion $243.19 million
Jun 29, 2024 $27.76
-0.67%
$10.94 billion $184.6 million
Jun 28, 2024 $27.95
+0.08%
$11.01 billion $329.24 million
Jun 27, 2024 $27.92
+8.16%
$11 billion $361.9 million
Jun 26, 2024 $25.82
+1.65%
$10.17 billion $355.91 million
Jun 25, 2024 $25.4
+2.36%
$10 billion $243.44 million
Jun 24, 2024 $24.81
-1.05%
$9.77 billion $467.95 million
Jun 23, 2024 $25.07
-2.13%
$9.87 billion $394.97 million
Jun 22, 2024 $25.62
-6.78%
$10.09 billion $599.64 million
Jun 21, 2024 $27.48
-0.31%
$10.81 billion $221.67 million
Jun 20, 2024 $27.57
+2.33%
$10.84 billion $281.21 million
Jun 19, 2024 $26.94
+1.23%
$10.58 billion $220.73 million
Jun 18, 2024 $26.61
-6.54%
$10.47 billion $493.64 million
Jun 17, 2024 $28.47
-5.29%
$11.2 billion $316.16 million
Jun 16, 2024 $30.06
+0.19%
$11.82 billion $184.35 million
Jun 15, 2024 $30.01
-0.95%
$11.8 billion $160.73 million