Avalanche Historical Data

AVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 54.09
+2.12%
$ 20.41 billion $ 410 million
Mar 30, 2024 $ 52.97
-0.74%
$ 19.99 billion $ 447.49 million
Mar 29, 2024 $ 53.36
-2.26%
$ 20.14 billion $ 524.04 million
Mar 28, 2024 $ 54.59
+0.98%
$ 20.6 billion $ 537.58 million
Mar 27, 2024 $ 54.06
-3.12%
$ 20.4 billion $ 986.56 million
Mar 26, 2024 $ 55.8
-3.50%
$ 21.06 billion $ 1.02 billion
Mar 25, 2024 $ 57.82
+3.86%
$ 21.82 billion $ 1.17 billion
Mar 24, 2024 $ 55.67
+4.27%
$ 21.01 billion $ 629.92 million
Mar 23, 2024 $ 53.39
-0.02%
$ 20.15 billion $ 797.84 million
Mar 22, 2024 $ 53.4
-0.81%
$ 20.15 billion $ 1.49 billion
Mar 21, 2024 $ 53.84
-5.74%
$ 20.32 billion $ 1.16 billion
Mar 20, 2024 $ 57.11
+6.46%
$ 21.55 billion $ 2.04 billion
Mar 19, 2024 $ 53.65
-11.47%
$ 20.24 billion $ 2.74 billion
Mar 18, 2024 $ 60.59
+4.01%
$ 22.86 billion $ 2.97 billion
Mar 17, 2024 $ 58.25
+8.75%
$ 21.98 billion $ 1.56 billion
Mar 16, 2024 $ 53.56
-8.51%
$ 20.21 billion $ 2.45 billion
Mar 15, 2024 $ 58.54
+8.46%
$ 22.09 billion $ 2.75 billion
Mar 14, 2024 $ 53.97
-1.68%
$ 20.36 billion $ 1.75 billion
Mar 13, 2024 $ 54.9
-1.21%
$ 20.71 billion $ 1.42 billion
Mar 12, 2024 $ 55.57
+13.42%
$ 20.97 billion $ 2.77 billion
Mar 11, 2024 $ 48.99
+16.49%
$ 18.48 billion $ 1.79 billion
Mar 10, 2024 $ 42.05
-2.06%
$ 15.87 billion $ 547.89 million
Mar 9, 2024 $ 42.94
+0.67%
$ 16.2 billion $ 437.23 million
Mar 8, 2024 $ 42.66
-1.34%
$ 16.09 billion $ 672.1 million
Mar 7, 2024 $ 43.23
+4.05%
$ 16.31 billion $ 929.2 million
Mar 6, 2024 $ 41.55
+5.35%
$ 15.68 billion $ 796.04 million
Mar 5, 2024 $ 39.44
-8.44%
$ 14.88 billion $ 1.56 billion
Mar 4, 2024 $ 43.08
+1.09%
$ 16.25 billion $ 859.1 million
Mar 3, 2024 $ 42.61
-4.04%
$ 16.07 billion $ 660.27 million
Mar 2, 2024 $ 44.41
+3.69%
$ 16.75 billion $ 752.15 million
Mar 1, 2024 $ 42.83
+4.69%
$ 16.16 billion $ 661.46 million
Feb 29, 2024 $ 40.91
+1.49%
$ 15.43 billion $ 1.04 billion
Feb 28, 2024 $ 40.31
+2.65%
$ 15.2 billion $ 810.87 million
Feb 27, 2024 $ 39.27
-0.09%
$ 14.81 billion $ 410.35 million
Feb 26, 2024 $ 39.31
+4.90%
$ 14.83 billion $ 497.61 million
Feb 25, 2024 $ 37.47
+1.90%
$ 14.13 billion $ 244.24 million
Feb 24, 2024 $ 36.77
+2.38%
$ 13.87 billion $ 270.75 million
Feb 23, 2024 $ 35.92
-2.40%
$ 13.55 billion $ 370.4 million
Feb 22, 2024 $ 36.8
-2.20%
$ 13.54 billion $ 342.94 million
Feb 21, 2024 $ 37.63
-2.33%
$ 13.83 billion $ 410.05 million
Feb 20, 2024 $ 38.53
-2.46%
$ 14.16 billion $ 528.75 million
Feb 19, 2024 $ 39.5
-1.95%
$ 14.52 billion $ 495.07 million
Feb 18, 2024 $ 40.28
+1.30%
$ 14.81 billion $ 331.66 million
Feb 17, 2024 $ 39.77
-1.26%
$ 14.62 billion $ 329.98 million
Feb 16, 2024 $ 40.28
-3.10%
$ 14.8 billion $ 452.03 million
Feb 15, 2024 $ 41.57
-1.58%
$ 15.27 billion $ 771.2 million
Feb 14, 2024 $ 42.23
+6.27%
$ 15.52 billion $ 689.61 million
Feb 13, 2024 $ 39.74
-3.15%
$ 14.61 billion $ 610.24 million
Feb 12, 2024 $ 41.04
+3.29%
$ 15.08 billion $ 698.68 million
Feb 11, 2024 $ 39.73
-1.22%
$ 14.6 billion $ 397.71 million