Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $30.29
-2.25%
$11.91 billion $379.28 million
Jun 13, 2024 $30.98
-6.87%
$12.18 billion $286.48 million
Jun 12, 2024 $33.27
+5.46%
$13.08 billion $385.37 million
Jun 11, 2024 $31.55
-2.28%
$12.41 billion $432.6 million
Jun 10, 2024 $32.28
-2.14%
$12.7 billion $299.49 million
Jun 9, 2024 $32.99
+2.19%
$12.97 billion $192.84 million
Jun 8, 2024 $32.28
-3.70%
$12.71 billion $251.68 million
Jun 7, 2024 $33.53
-6.61%
$13.18 billion $645.44 million
Jun 6, 2024 $35.9
-1.76%
$14.12 billion $245.81 million
Jun 5, 2024 $36.54
+1.32%
$14.37 billion $303.48 million
Jun 4, 2024 $36.06
+2.91%
$14.18 billion $269.91 million
Jun 3, 2024 $35.05
+0.24%
$13.78 billion $334.82 million
Jun 2, 2024 $34.96
-2.25%
$13.74 billion $194.19 million
Jun 1, 2024 $35.77
-0.72%
$14.06 billion $131.88 million
May 31, 2024 $36.03
+0.13%
$14.16 billion $270.37 million
May 30, 2024 $35.98
-0.57%
$14.14 billion $333.49 million
May 29, 2024 $36.19
-2.21%
$14.22 billion $332.95 million
May 28, 2024 $37.01
-3.26%
$14.54 billion $445.88 million
May 27, 2024 $38.25
+4.08%
$15.03 billion $313.64 million
May 26, 2024 $36.76
-4.01%
$14.44 billion $195.15 million
May 25, 2024 $38.29
+0.73%
$15.04 billion $189.2 million
May 24, 2024 $38.01
-1.25%
$14.93 billion $340.47 million
May 23, 2024 $38.49
-3.80%
$15.12 billion $621.39 million
May 22, 2024 $40.01
-2.89%
$15.32 billion $487.98 million
May 21, 2024 $41.21
+2.62%
$15.78 billion $670.59 million
May 20, 2024 $40.15
+12.75%
$15.37 billion $506.17 million
May 19, 2024 $35.61
-4.42%
$13.63 billion $263.99 million
May 18, 2024 $37.26
+2.29%
$14.25 billion $268.8 million
May 17, 2024 $36.42
+5.75%
$13.92 billion $410.61 million
May 16, 2024 $34.44
-0.65%
$13.16 billion $303.6 million
May 15, 2024 $34.67
+9.77%
$13.24 billion $410.38 million
May 14, 2024 $31.58
-2.68%
$12.06 billion $363.3 million
May 13, 2024 $32.45
-2.15%
$12.38 billion $396.07 million
May 12, 2024 $33.17
-0.94%
$12.65 billion $153.05 million
May 11, 2024 $33.48
-0.66%
$12.77 billion $237.07 million
May 10, 2024 $33.7
-3.89%
$12.83 billion $403.12 million
May 9, 2024 $35.06
+3.05%
$13.35 billion $305.47 million
May 8, 2024 $34.02
-3.71%
$12.95 billion $425.32 million
May 7, 2024 $35.34
-4.80%
$13.45 billion $374.52 million
May 6, 2024 $37.12
-0.66%
$14.12 billion $574.43 million
May 5, 2024 $37.38
+0.05%
$14.22 billion $379.77 million
May 4, 2024 $37.36
+5.07%
$14.18 billion $382.56 million
May 3, 2024 $35.56
+5.85%
$13.5 billion $348.31 million
May 2, 2024 $33.59
+0.82%
$12.75 billion $348.2 million
May 1, 2024 $33.05
+1.07%
$12.63 billion $621.23 million
Apr 30, 2024 $32.71
-7.31%
$12.39 billion $528.4 million
Apr 29, 2024 $35.29
+3.93%
$13.36 billion $460.35 million
Apr 28, 2024 $33.95
-1.46%
$12.85 billion $237.76 million
Apr 27, 2024 $34.45
+0.13%
$13.03 billion $327.58 million
Apr 26, 2024 $34.41
-3.30%
$13.01 billion $353.39 million