Avalanche Historical Data

AVAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 40.22
+5.89%
$ 14.78 billion $ 575.54 million
Feb 9, 2024 $ 37.99
+7.27%
$ 13.96 billion $ 638.25 million
Feb 8, 2024 $ 35.41
+0.68%
$ 13.01 billion $ 390.11 million
Feb 7, 2024 $ 35.17
+2.98%
$ 12.92 billion $ 324.27 million
Feb 6, 2024 $ 34.15
-1.11%
$ 12.54 billion $ 281.23 million
Feb 5, 2024 $ 34.54
-0.89%
$ 12.68 billion $ 339.52 million
Feb 4, 2024 $ 34.85
-3.05%
$ 12.8 billion $ 263.32 million
Feb 3, 2024 $ 35.94
-2.17%
$ 13.2 billion $ 391 million
Feb 2, 2024 $ 36.74
+8.55%
$ 13.49 billion $ 663.11 million
Feb 1, 2024 $ 33.84
+2.03%
$ 12.42 billion $ 370.44 million
Jan 31, 2024 $ 33.17
-5.65%
$ 12.18 billion $ 490 million
Jan 30, 2024 $ 35.15
-2.55%
$ 12.9 billion $ 586.9 million
Jan 29, 2024 $ 36.07
+3.57%
$ 13.24 billion $ 597.46 million
Jan 28, 2024 $ 34.82
+4.65%
$ 12.78 billion $ 882.49 million
Jan 27, 2024 $ 33.27
+3.18%
$ 12.21 billion $ 246.24 million
Jan 26, 2024 $ 32.25
+5.81%
$ 11.84 billion $ 463.33 million
Jan 25, 2024 $ 30.48
-2.31%
$ 11.18 billion $ 360.96 million
Jan 24, 2024 $ 31.21
+1.94%
$ 11.45 billion $ 602.81 million
Jan 23, 2024 $ 30.6
+3.71%
$ 11.22 billion $ 703.57 million
Jan 22, 2024 $ 29.5
-9.33%
$ 10.82 billion $ 554.28 million
Jan 21, 2024 $ 32.53
-1.01%
$ 11.93 billion $ 233.19 million
Jan 20, 2024 $ 32.85
+0.41%
$ 12.05 billion $ 265.52 million
Jan 19, 2024 $ 32.71
-2.49%
$ 12 billion $ 454.08 million
Jan 18, 2024 $ 33.55
-6.97%
$ 12.3 billion $ 478.56 million
Jan 17, 2024 $ 36.06
+1.29%
$ 13.22 billion $ 459.87 million
Jan 16, 2024 $ 35.6
-0.12%
$ 13.05 billion $ 382.03 million
Jan 15, 2024 $ 35.64
-0.33%
$ 13.07 billion $ 347.72 million
Jan 14, 2024 $ 35.76
-2.35%
$ 13.11 billion $ 551.11 million
Jan 13, 2024 $ 36.62
+1.91%
$ 13.43 billion $ 422.12 million
Jan 12, 2024 $ 35.93
-8.62%
$ 13.17 billion $ 780.96 million
Jan 11, 2024 $ 39.33
+2.16%
$ 14.42 billion $ 1.15 billion
Jan 10, 2024 $ 38.52
+11.03%
$ 14.12 billion $ 959.9 million
Jan 9, 2024 $ 34.69
-3.91%
$ 12.72 billion $ 1.06 billion
Jan 8, 2024 $ 36.1
+7.20%
$ 13.23 billion $ 1 billion
Jan 7, 2024 $ 33.67
-2.94%
$ 12.34 billion $ 524.48 million
Jan 6, 2024 $ 34.69
-4.80%
$ 12.72 billion $ 483.05 million
Jan 5, 2024 $ 36.44
-6.03%
$ 13.36 billion $ 686.82 million
Jan 4, 2024 $ 38.79
+5.11%
$ 14.21 billion $ 721 million
Jan 3, 2024 $ 36.9
-9.29%
$ 13.52 billion $ 1.3 billion
Jan 2, 2024 $ 40.69
-2.82%
$ 14.89 billion $ 717.54 million
Jan 1, 2024 $ 41.86
+8.21%
$ 15.3 billion $ 547.56 million
Dec 31, 2023 $ 38.68
-1.94%
$ 14.14 billion $ 503.76 million
Dec 30, 2023 $ 39.45
-2.19%
$ 14.42 billion $ 481.31 million
Dec 29, 2023 $ 40.34
+0.95%
$ 14.74 billion $ 1.01 billion
Dec 28, 2023 $ 39.96
-6.06%
$ 14.6 billion $ 1.02 billion
Dec 27, 2023 $ 42.53
-4.68%
$ 15.54 billion $ 926.35 million
Dec 26, 2023 $ 44.61
-7.97%
$ 16.3 billion $ 1.16 billion
Dec 25, 2023 $ 48.5
+1.10%
$ 17.72 billion $ 1.01 billion
Dec 24, 2023 $ 47.96
-0.87%
$ 17.53 billion $ 1.66 billion
Dec 23, 2023 $ 48.37
+5.89%
$ 17.68 billion $ 1.08 billion