Avalanche Historical Data

AVAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $35.58
-2.16%
$13.45 billion $425.84 million
Apr 24, 2024 $36.36
-5.06%
$13.75 billion $493.45 million
Apr 23, 2024 $38.29
-2.35%
$14.48 billion $374 million
Apr 22, 2024 $39.21
+5.62%
$14.82 billion $512.58 million
Apr 21, 2024 $37.13
-3.10%
$14.03 billion $412.26 million
Apr 20, 2024 $38.31
+10.56%
$14.48 billion $469.07 million
Apr 19, 2024 $34.65
-0.55%
$13.1 billion $718.47 million
Apr 18, 2024 $34.85
+3.73%
$13.17 billion $660.35 million
Apr 17, 2024 $33.59
-3.38%
$12.69 billion $658.36 million
Apr 16, 2024 $34.76
-1.09%
$13.14 billion $786.37 million
Apr 15, 2024 $35.15
-5.75%
$13.28 billion $1.02 billion
Apr 14, 2024 $37.3
+9.91%
$14.09 billion $1.37 billion
Apr 13, 2024 $33.92
-13.86%
$12.82 billion $1.64 billion
Apr 12, 2024 $39.39
-14.43%
$14.89 billion $1.07 billion
Apr 11, 2024 $46.04
-2.65%
$17.4 billion $442.87 million
Apr 10, 2024 $47.29
+1.75%
$17.87 billion $611.1 million
Apr 9, 2024 $46.48
-6.80%
$17.56 billion $504.18 million
Apr 8, 2024 $49.87
+1.06%
$18.85 billion $552.13 million
Apr 7, 2024 $49.35
+2.44%
$18.65 billion $370.63 million
Apr 6, 2024 $48.18
+6.28%
$18.2 billion $615.52 million
Apr 5, 2024 $45.33
-2.55%
$17.13 billion $507.95 million
Apr 4, 2024 $46.51
+1.37%
$17.57 billion $532.9 million
Apr 3, 2024 $45.89
-2.02%
$17.32 billion $723.29 million
Apr 2, 2024 $46.83
-8.90%
$17.68 billion $966.99 million
Apr 1, 2024 $51.41
-4.96%
$19.4 billion $883.45 million
Mar 31, 2024 $54.09
+2.12%
$20.41 billion $410 million
Mar 30, 2024 $52.97
-0.74%
$19.99 billion $447.49 million
Mar 29, 2024 $53.36
-2.26%
$20.14 billion $524.04 million
Mar 28, 2024 $54.59
+0.98%
$20.6 billion $537.58 million
Mar 27, 2024 $54.06
-3.12%
$20.4 billion $986.56 million
Mar 26, 2024 $55.8
-3.50%
$21.06 billion $1.02 billion
Mar 25, 2024 $57.82
+3.86%
$21.82 billion $1.17 billion
Mar 24, 2024 $55.67
+4.27%
$21.01 billion $629.92 million
Mar 23, 2024 $53.39
-0.02%
$20.15 billion $797.84 million
Mar 22, 2024 $53.4
-0.81%
$20.15 billion $1.49 billion
Mar 21, 2024 $53.84
-5.74%
$20.32 billion $1.16 billion
Mar 20, 2024 $57.11
+6.46%
$21.55 billion $2.04 billion
Mar 19, 2024 $53.65
-11.47%
$20.24 billion $2.74 billion
Mar 18, 2024 $60.59
+4.01%
$22.86 billion $2.97 billion
Mar 17, 2024 $58.25
+8.75%
$21.98 billion $1.56 billion
Mar 16, 2024 $53.56
-8.51%
$20.21 billion $2.45 billion
Mar 15, 2024 $58.54
+8.46%
$22.09 billion $2.75 billion
Mar 14, 2024 $53.97
-1.68%
$20.36 billion $1.75 billion
Mar 13, 2024 $54.9
-1.21%
$20.71 billion $1.42 billion
Mar 12, 2024 $55.57
+13.42%
$20.97 billion $2.77 billion
Mar 11, 2024 $48.99
+16.49%
$18.48 billion $1.79 billion
Mar 10, 2024 $42.05
-2.06%
$15.87 billion $547.89 million
Mar 9, 2024 $42.94
+0.67%
$16.2 billion $437.23 million
Mar 8, 2024 $42.66
-1.34%
$16.09 billion $672.1 million
Mar 7, 2024 $43.23
+4.05%
$16.31 billion $929.2 million