Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $41.55
+5.35%
$15.68 billion $796.04 million
Mar 5, 2024 $39.44
-8.44%
$14.88 billion $1.56 billion
Mar 4, 2024 $43.08
+1.09%
$16.25 billion $859.1 million
Mar 3, 2024 $42.61
-4.04%
$16.07 billion $660.27 million
Mar 2, 2024 $44.41
+3.69%
$16.75 billion $752.15 million
Mar 1, 2024 $42.83
+4.69%
$16.16 billion $661.46 million
Feb 29, 2024 $40.91
+1.49%
$15.43 billion $1.04 billion
Feb 28, 2024 $40.31
+2.65%
$15.2 billion $810.87 million
Feb 27, 2024 $39.27
-0.09%
$14.81 billion $410.35 million
Feb 26, 2024 $39.31
+4.90%
$14.83 billion $497.61 million
Feb 25, 2024 $37.47
+1.90%
$14.13 billion $244.24 million
Feb 24, 2024 $36.77
+2.38%
$13.87 billion $270.75 million
Feb 23, 2024 $35.92
-2.40%
$13.55 billion $370.4 million
Feb 22, 2024 $36.8
-2.20%
$13.54 billion $342.94 million
Feb 21, 2024 $37.63
-2.33%
$13.83 billion $410.05 million
Feb 20, 2024 $38.53
-2.46%
$14.16 billion $528.75 million
Feb 19, 2024 $39.5
-1.95%
$14.52 billion $495.07 million
Feb 18, 2024 $40.28
+1.30%
$14.81 billion $331.66 million
Feb 17, 2024 $39.77
-1.26%
$14.62 billion $329.98 million
Feb 16, 2024 $40.28
-3.10%
$14.8 billion $452.03 million
Feb 15, 2024 $41.57
-1.58%
$15.27 billion $771.2 million
Feb 14, 2024 $42.23
+6.27%
$15.52 billion $689.61 million
Feb 13, 2024 $39.74
-3.15%
$14.61 billion $610.24 million
Feb 12, 2024 $41.04
+3.29%
$15.08 billion $698.68 million
Feb 11, 2024 $39.73
-1.22%
$14.6 billion $397.71 million
Feb 10, 2024 $40.22
+5.89%
$14.78 billion $575.54 million
Feb 9, 2024 $37.99
+7.27%
$13.96 billion $638.25 million
Feb 8, 2024 $35.41
+0.68%
$13.01 billion $390.11 million
Feb 7, 2024 $35.17
+2.98%
$12.92 billion $324.27 million
Feb 6, 2024 $34.15
-1.11%
$12.54 billion $281.23 million
Feb 5, 2024 $34.54
-0.89%
$12.68 billion $339.52 million
Feb 4, 2024 $34.85
-3.05%
$12.8 billion $263.32 million
Feb 3, 2024 $35.94
-2.17%
$13.2 billion $391 million
Feb 2, 2024 $36.74
+8.55%
$13.49 billion $663.11 million
Feb 1, 2024 $33.84
+2.03%
$12.42 billion $370.44 million
Jan 31, 2024 $33.17
-5.65%
$12.18 billion $490 million
Jan 30, 2024 $35.15
-2.55%
$12.9 billion $586.9 million
Jan 29, 2024 $36.07
+3.57%
$13.24 billion $597.46 million
Jan 28, 2024 $34.82
+4.65%
$12.78 billion $882.49 million
Jan 27, 2024 $33.27
+3.18%
$12.21 billion $246.24 million
Jan 26, 2024 $32.25
+5.81%
$11.84 billion $463.33 million
Jan 25, 2024 $30.48
-2.31%
$11.18 billion $360.96 million
Jan 24, 2024 $31.21
+1.94%
$11.45 billion $602.81 million
Jan 23, 2024 $30.6
+3.71%
$11.22 billion $703.57 million
Jan 22, 2024 $29.5
-9.33%
$10.82 billion $554.28 million
Jan 21, 2024 $32.53
-1.01%
$11.93 billion $233.19 million
Jan 20, 2024 $32.85
+0.41%
$12.05 billion $265.52 million
Jan 19, 2024 $32.71
-2.49%
$12 billion $454.08 million
Jan 18, 2024 $33.55
-6.97%
$12.3 billion $478.56 million
Jan 17, 2024 $36.06
+1.29%
$13.22 billion $459.87 million