Avalanche Historical Data

AVAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $35.6
-0.12%
$13.05 billion $382.03 million
Jan 15, 2024 $35.64
-0.33%
$13.07 billion $347.72 million
Jan 14, 2024 $35.76
-2.35%
$13.11 billion $551.11 million
Jan 13, 2024 $36.62
+1.91%
$13.43 billion $422.12 million
Jan 12, 2024 $35.93
-8.62%
$13.17 billion $780.96 million
Jan 11, 2024 $39.33
+2.16%
$14.42 billion $1.15 billion
Jan 10, 2024 $38.52
+11.03%
$14.12 billion $959.9 million
Jan 9, 2024 $34.69
-3.91%
$12.72 billion $1.06 billion
Jan 8, 2024 $36.1
+7.20%
$13.23 billion $1 billion
Jan 7, 2024 $33.67
-2.94%
$12.34 billion $524.48 million
Jan 6, 2024 $34.69
-4.80%
$12.72 billion $483.05 million
Jan 5, 2024 $36.44
-6.03%
$13.36 billion $686.82 million
Jan 4, 2024 $38.79
+5.11%
$14.21 billion $721 million
Jan 3, 2024 $36.9
-9.29%
$13.52 billion $1.3 billion
Jan 2, 2024 $40.69
-2.82%
$14.89 billion $717.54 million
Jan 1, 2024 $41.86
+8.21%
$15.3 billion $547.56 million
Dec 31, 2023 $38.68
-1.94%
$14.14 billion $503.76 million
Dec 30, 2023 $39.45
-2.19%
$14.42 billion $481.31 million
Dec 29, 2023 $40.34
+0.95%
$14.74 billion $1.01 billion
Dec 28, 2023 $39.96
-6.06%
$14.6 billion $1.02 billion
Dec 27, 2023 $42.53
-4.68%
$15.54 billion $926.35 million
Dec 26, 2023 $44.61
-7.97%
$16.3 billion $1.16 billion
Dec 25, 2023 $48.5
+1.10%
$17.72 billion $1.01 billion
Dec 24, 2023 $47.96
-0.87%
$17.53 billion $1.66 billion
Dec 23, 2023 $48.37
+5.89%
$17.68 billion $1.08 billion
Dec 22, 2023 $45.69
-1.23%
$16.7 billion $1.6 billion
Dec 21, 2023 $46.25
+5.92%
$16.91 billion $1.73 billion
Dec 20, 2023 $43.67
+9.01%
$15.97 billion $1.39 billion
Dec 19, 2023 $40.07
-3.43%
$14.66 billion $1.05 billion
Dec 18, 2023 $41.48
+0.90%
$15.17 billion $1.48 billion
Dec 17, 2023 $41.13
-3.66%
$15.05 billion $1.26 billion
Dec 16, 2023 $42.68
+6.28%
$15.62 billion $1.91 billion
Dec 15, 2023 $40.14
+1.33%
$14.7 billion $1.82 billion
Dec 14, 2023 $39.61
+0.56%
$14.49 billion $1.38 billion
Dec 13, 2023 $39.41
+4.26%
$14.41 billion $2.18 billion
Dec 12, 2023 $37.8
-1.40%
$13.82 billion $2.38 billion
Dec 11, 2023 $38.33
+2.81%
$14.02 billion $3.1 billion
Dec 10, 2023 $37.28
+16.27%
$13.64 billion $1.58 billion
Dec 9, 2023 $32.04
+4.75%
$11.72 billion $1.55 billion
Dec 8, 2023 $30.62
+16.11%
$11.2 billion $1.1 billion
Dec 7, 2023 $26.37
-0.02%
$9.64 billion $963.65 million
Dec 6, 2023 $26.37
+7.52%
$9.63 billion $1.46 billion
Dec 5, 2023 $24.52
+7.84%
$8.96 billion $782.56 million
Dec 4, 2023 $22.72
+3.40%
$8.3 billion $597.06 million
Dec 3, 2023 $21.98
-1.26%
$8.03 billion $294.18 million
Dec 2, 2023 $22.26
+1.64%
$8.13 billion $279.07 million
Dec 1, 2023 $21.9
+2.33%
$8 billion $519.94 million
Nov 30, 2023 $21.4
+1.21%
$7.81 billion $354.63 million
Nov 29, 2023 $21.14
+2.24%
$7.72 billion $436.91 million
Nov 28, 2023 $20.68
+1.43%
$7.55 billion $392.79 million