Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $20.39
-3.42%
$7.44 billion $359.77 million
Nov 26, 2023 $21.11
-1.26%
$7.71 billion $334.89 million
Nov 25, 2023 $21.38
+2.14%
$7.81 billion $269.91 million
Nov 24, 2023 $20.93
+1.24%
$7.44 billion $482.73 million
Nov 23, 2023 $20.68
-0.61%
$7.35 billion $391.57 million
Nov 22, 2023 $20.8
+8.71%
$7.4 billion $634.05 million
Nov 21, 2023 $19.14
-8.88%
$6.81 billion $1.08 billion
Nov 20, 2023 $21
-8.46%
$7.47 billion $726.49 million
Nov 19, 2023 $22.94
+3.72%
$8.16 billion $643.48 million
Nov 18, 2023 $22.12
-0.01%
$7.87 billion $708.41 million
Nov 17, 2023 $22.11
+0.82%
$7.86 billion $1.73 billion
Nov 16, 2023 $21.93
+5.57%
$7.8 billion $1.86 billion
Nov 15, 2023 $20.77
+21.38%
$7.38 billion $1.49 billion
Nov 14, 2023 $17.12
+5.72%
$6.09 billion $865.8 million
Nov 13, 2023 $16.2
-14.50%
$5.76 billion $836.64 million
Nov 12, 2023 $18.93
+12.56%
$6.71 billion $1.14 billion
Nov 11, 2023 $16.82
+14.07%
$5.98 billion $845.32 million
Nov 10, 2023 $14.74
+13.55%
$5.24 billion $586.93 million
Nov 9, 2023 $12.98
-0.11%
$4.61 billion $448.66 million
Nov 8, 2023 $13
+1.36%
$4.62 billion $190.46 million
Nov 7, 2023 $12.83
-2.72%
$4.56 billion $239.99 million
Nov 6, 2023 $13.18
+5.81%
$4.68 billion $215.33 million
Nov 5, 2023 $12.46
+0.90%
$4.43 billion $203.11 million
Nov 4, 2023 $12.35
+1.37%
$4.39 billion $122.41 million
Nov 3, 2023 $12.18
+1.95%
$4.33 billion $194.79 million
Nov 2, 2023 $11.95
-2.40%
$4.24 billion $307.96 million
Nov 1, 2023 $12.24
+8.06%
$4.35 billion $344.98 million
Oct 31, 2023 $11.33
-1.25%
$4.02 billion $274.9 million
Oct 30, 2023 $11.48
+0.85%
$4.07 billion $182.73 million
Oct 29, 2023 $11.38
+3.51%
$4.04 billion $154.46 million
Oct 28, 2023 $10.99
+3.80%
$3.9 billion $181.04 million
Oct 27, 2023 $10.59
-4.16%
$3.76 billion $218.11 million
Oct 26, 2023 $11.05
+5.05%
$3.92 billion $427.35 million
Oct 25, 2023 $10.52
+1.82%
$3.73 billion $218.72 million
Oct 24, 2023 $10.33
-2.05%
$3.67 billion $319.99 million
Oct 23, 2023 $10.55
+4.81%
$3.74 billion $324.71 million
Oct 22, 2023 $10.06
+4.44%
$3.57 billion $214.51 million
Oct 21, 2023 $9.64
+4.51%
$3.42 billion $178.16 million
Oct 20, 2023 $9.22
+1.88%
$3.27 billion $152.54 million
Oct 19, 2023 $9.05
+1.35%
$3.21 billion $117.73 million
Oct 18, 2023 $8.93
-2.11%
$3.17 billion $120.06 million
Oct 17, 2023 $9.12
-3.20%
$3.24 billion $144.32 million
Oct 16, 2023 $9.42
+2.44%
$3.34 billion $135.69 million
Oct 15, 2023 $9.2
+0.01%
$3.26 billion $72.74 million
Oct 14, 2023 $9.2
+0.22%
$3.26 billion $44.88 million
Oct 13, 2023 $9.18
+0.30%
$3.26 billion $100.9 million
Oct 12, 2023 $9.15
-1.76%
$3.25 billion $122.18 million
Oct 11, 2023 $9.31
-2.45%
$3.3 billion $115.69 million
Oct 10, 2023 $9.55
-0.28%
$3.38 billion $125.45 million
Oct 9, 2023 $9.58
-4.48%
$3.39 billion $155.94 million