Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $35.6
-0.12%
$13.05 billion $382.03 million
Jan 15, 2024 $35.64
-0.33%
$13.07 billion $347.72 million
Jan 14, 2024 $35.76
-2.35%
$13.11 billion $551.11 million
Jan 13, 2024 $36.62
+1.91%
$13.43 billion $422.12 million
Jan 12, 2024 $35.93
-8.62%
$13.17 billion $780.96 million
Jan 11, 2024 $39.33
+2.16%
$14.42 billion $1.15 billion
Jan 10, 2024 $38.52
+11.03%
$14.12 billion $959.9 million
Jan 9, 2024 $34.69
-3.91%
$12.72 billion $1.06 billion
Jan 8, 2024 $36.1
+7.20%
$13.23 billion $1 billion
Jan 7, 2024 $33.67
-2.94%
$12.34 billion $524.48 million
Jan 6, 2024 $34.69
-4.80%
$12.72 billion $483.05 million
Jan 5, 2024 $36.44
-6.03%
$13.36 billion $686.82 million
Jan 4, 2024 $38.79
+5.11%
$14.21 billion $721 million
Jan 3, 2024 $36.9
-9.29%
$13.52 billion $1.3 billion
Jan 2, 2024 $40.69
-2.82%
$14.89 billion $717.54 million
Jan 1, 2024 $41.86
+8.21%
$15.3 billion $547.56 million
Dec 31, 2023 $38.68
-1.94%
$14.14 billion $503.76 million
Dec 30, 2023 $39.45
-2.19%
$14.42 billion $481.31 million
Dec 29, 2023 $40.34
+0.95%
$14.74 billion $1.01 billion
Dec 28, 2023 $39.96
-6.06%
$14.6 billion $1.02 billion
Dec 27, 2023 $42.53
-4.68%
$15.54 billion $926.35 million
Dec 26, 2023 $44.61
-7.97%
$16.3 billion $1.16 billion
Dec 25, 2023 $48.5
+1.10%
$17.72 billion $1.01 billion
Dec 24, 2023 $47.96
-0.87%
$17.53 billion $1.66 billion
Dec 23, 2023 $48.37
+5.89%
$17.68 billion $1.08 billion
Dec 22, 2023 $45.69
-1.23%
$16.7 billion $1.6 billion
Dec 21, 2023 $46.25
+5.92%
$16.91 billion $1.73 billion
Dec 20, 2023 $43.67
+9.01%
$15.97 billion $1.39 billion
Dec 19, 2023 $40.07
-3.43%
$14.66 billion $1.05 billion
Dec 18, 2023 $41.48
+0.90%
$15.17 billion $1.48 billion
Dec 17, 2023 $41.13
-3.66%
$15.05 billion $1.26 billion
Dec 16, 2023 $42.68
+6.28%
$15.62 billion $1.91 billion
Dec 15, 2023 $40.14
+1.33%
$14.7 billion $1.82 billion
Dec 14, 2023 $39.61
+0.56%
$14.49 billion $1.38 billion
Dec 13, 2023 $39.41
+4.26%
$14.41 billion $2.18 billion
Dec 12, 2023 $37.8
-1.40%
$13.82 billion $2.38 billion
Dec 11, 2023 $38.33
+2.81%
$14.02 billion $3.1 billion
Dec 10, 2023 $37.28
+16.27%
$13.64 billion $1.58 billion
Dec 9, 2023 $32.04
+4.75%
$11.72 billion $1.55 billion
Dec 8, 2023 $30.62
+16.11%
$11.2 billion $1.1 billion
Dec 7, 2023 $26.37
-0.02%
$9.64 billion $963.65 million
Dec 6, 2023 $26.37
+7.52%
$9.63 billion $1.46 billion
Dec 5, 2023 $24.52
+7.84%
$8.96 billion $782.56 million
Dec 4, 2023 $22.72
+3.40%
$8.3 billion $597.06 million
Dec 3, 2023 $21.98
-1.26%
$8.03 billion $294.18 million
Dec 2, 2023 $22.26
+1.64%
$8.13 billion $279.07 million
Dec 1, 2023 $21.9
+2.33%
$8 billion $519.94 million
Nov 30, 2023 $21.4
+1.21%
$7.81 billion $354.63 million
Nov 29, 2023 $21.14
+2.24%
$7.72 billion $436.91 million
Nov 28, 2023 $20.68
+1.43%
$7.55 billion $392.79 million