Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $10.03
-2.74%
$3.55 billion $110.41 million
Oct 7, 2023 $10.31
-3.30%
$3.65 billion $278.04 million
Oct 6, 2023 $10.66
+5.06%
$3.78 billion $170.81 million
Oct 5, 2023 $10.14
+0.37%
$3.59 billion $199.43 million
Oct 4, 2023 $10.11
+7.33%
$3.58 billion $221.83 million
Oct 3, 2023 $9.41
+0.89%
$3.33 billion $73.4 million
Oct 2, 2023 $9.33
-4.02%
$3.31 billion $113.31 million
Oct 1, 2023 $9.72
+5.06%
$3.44 billion $103.96 million
Sep 30, 2023 $9.25
+0.83%
$3.28 billion $70.88 million
Sep 29, 2023 $9.18
-0.96%
$3.25 billion $112.84 million
Sep 28, 2023 $9.27
+3.84%
$3.28 billion $105.71 million
Sep 27, 2023 $8.93
-1.33%
$3.16 billion $93.06 million
Sep 26, 2023 $9.05
+0.98%
$3.2 billion $74.08 million
Sep 25, 2023 $8.96
+1.18%
$3.17 billion $81.48 million
Sep 24, 2023 $8.85
-1.08%
$3.13 billion $69.04 million
Sep 23, 2023 $8.95
+0.63%
$3.17 billion $60.55 million
Sep 22, 2023 $8.89
+0.61%
$3.15 billion $79.01 million
Sep 21, 2023 $8.84
-2.40%
$3.13 billion $108.37 million
Sep 20, 2023 $9.06
-1.83%
$3.21 billion $116.2 million
Sep 19, 2023 $9.23
+0.94%
$3.27 billion $97.18 million
Sep 18, 2023 $9.14
-0.30%
$3.24 billion $115.57 million
Sep 17, 2023 $9.17
-3.28%
$3.24 billion $89.05 million
Sep 16, 2023 $9.48
+0.18%
$3.36 billion $87.4 million
Sep 15, 2023 $9.46
+0.40%
$3.35 billion $98.71 million
Sep 14, 2023 $9.42
+1.17%
$3.33 billion $124.14 million
Sep 13, 2023 $9.32
+0.78%
$3.3 billion $154.56 million
Sep 12, 2023 $9.24
-0.32%
$3.27 billion $139.17 million
Sep 11, 2023 $9.28
-2.63%
$3.28 billion $134.09 million
Sep 10, 2023 $9.53
-3.31%
$3.37 billion $140.79 million
Sep 9, 2023 $9.85
-0.91%
$3.49 billion $47.17 million
Sep 8, 2023 $9.94
-1.04%
$3.52 billion $61.86 million
Sep 7, 2023 $10.05
+0.85%
$3.55 billion $86.65 million
Sep 6, 2023 $9.96
+0.13%
$3.52 billion $71.46 million
Sep 5, 2023 $9.95
+1.35%
$3.52 billion $78.35 million
Sep 4, 2023 $9.82
-0.89%
$3.47 billion $71.43 million
Sep 3, 2023 $9.91
-0.59%
$3.5 billion $58.12 million
Sep 2, 2023 $9.97
-0.30%
$3.52 billion $65.69 million
Sep 1, 2023 $10
-0.51%
$3.53 billion $91.28 million
Aug 31, 2023 $10.05
-3.84%
$3.55 billion $133.99 million
Aug 30, 2023 $10.45
-3.75%
$3.69 billion $98.74 million
Aug 29, 2023 $10.86
+4.23%
$3.84 billion $221.44 million
Aug 28, 2023 $10.42
+1.39%
$3.68 billion $134.43 million
Aug 27, 2023 $10.28
+0.86%
$3.63 billion $106.89 million
Aug 26, 2023 $10.19
+1.04%
$3.51 billion $82.69 million
Aug 25, 2023 $10.08
-0.99%
$3.47 billion $163.15 million
Aug 24, 2023 $10.19
-1.68%
$3.5 billion $123.12 million
Aug 23, 2023 $10.36
+1.97%
$3.56 billion $129.3 million
Aug 22, 2023 $10.16
-2.27%
$3.5 billion $167.68 million
Aug 21, 2023 $10.39
-5.22%
$3.58 billion $153.97 million
Aug 20, 2023 $10.97
+0.63%
$3.77 billion $97.38 million