Avalanche Historical Data

AVAX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $10.9
+0.24%
$3.75 billion $127.52 million
Aug 18, 2023 $10.87
+2.18%
$3.74 billion $168.41 million
Aug 17, 2023 $10.64
-6.73%
$3.66 billion $198.58 million
Aug 16, 2023 $11.41
-3.51%
$3.92 billion $165.49 million
Aug 15, 2023 $11.82
-4.32%
$4.06 billion $203.51 million
Aug 14, 2023 $12.36
+0.84%
$4.25 billion $103.94 million
Aug 13, 2023 $12.25
-1.19%
$4.21 billion $87.09 million
Aug 12, 2023 $12.4
-0.32%
$4.26 billion $70.82 million
Aug 11, 2023 $12.44
-0.24%
$4.28 billion $146.82 million
Aug 10, 2023 $12.47
-1.18%
$4.29 billion $110.67 million
Aug 9, 2023 $12.62
-0.58%
$4.37 billion $169.75 million
Aug 8, 2023 $12.69
+1.92%
$4.4 billion $193.55 million
Aug 7, 2023 $12.45
-0.91%
$4.31 billion $182.77 million
Aug 6, 2023 $12.57
+0.91%
$4.35 billion $145.22 million
Aug 5, 2023 $12.45
+0.46%
$4.31 billion $126.89 million
Aug 4, 2023 $12.4
-0.37%
$4.29 billion $97.1 million
Aug 3, 2023 $12.44
-0.78%
$4.31 billion $130.82 million
Aug 2, 2023 $12.54
-2.38%
$4.34 billion $114.54 million
Aug 1, 2023 $12.84
+0.23%
$4.44 billion $165.55 million
Jul 31, 2023 $12.82
-2.39%
$4.43 billion $124.02 million
Jul 30, 2023 $13.13
-0.91%
$4.54 billion $112.93 million
Jul 29, 2023 $13.25
+0.09%
$4.58 billion $76.44 million
Jul 28, 2023 $13.24
+0.73%
$4.58 billion $96.51 million
Jul 27, 2023 $13.14
-1.05%
$4.55 billion $146.27 million
Jul 26, 2023 $13.28
-0.47%
$4.59 billion $153.73 million
Jul 25, 2023 $13.34
+1.79%
$4.62 billion $249.15 million
Jul 24, 2023 $13.11
-3.12%
$4.53 billion $222.7 million
Jul 23, 2023 $13.53
-0.05%
$4.68 billion $144.04 million
Jul 22, 2023 $13.54
-3.17%
$4.68 billion $212.99 million
Jul 21, 2023 $13.98
+0.72%
$4.84 billion $228.04 million
Jul 20, 2023 $13.88
-0.94%
$4.8 billion $196.46 million
Jul 19, 2023 $14.01
+1.45%
$4.85 billion $194.07 million
Jul 18, 2023 $13.81
-4.20%
$4.78 billion $165.66 million
Jul 17, 2023 $14.41
+0.57%
$4.99 billion $235.54 million
Jul 16, 2023 $14.33
-3.50%
$4.96 billion $240.01 million
Jul 15, 2023 $14.85
+1.43%
$5.14 billion $254.04 million
Jul 14, 2023 $14.64
+4.05%
$5.06 billion $670.43 million
Jul 13, 2023 $14.07
+8.04%
$4.87 billion $409.07 million
Jul 12, 2023 $13.02
-1.85%
$4.5 billion $150.67 million
Jul 11, 2023 $13.27
-0.86%
$4.59 billion $164.61 million
Jul 10, 2023 $13.38
-1.60%
$4.63 billion $221.72 million
Jul 9, 2023 $13.6
-0.35%
$4.7 billion $298 million
Jul 8, 2023 $13.65
+7.08%
$4.72 billion $407.14 million
Jul 7, 2023 $12.75
+2.72%
$4.41 billion $162.65 million
Jul 6, 2023 $12.41
-2.07%
$4.29 billion $159.08 million
Jul 5, 2023 $12.67
-2.88%
$4.38 billion $145.19 million
Jul 4, 2023 $13.05
-1.44%
$4.51 billion $155.87 million
Jul 3, 2023 $13.24
+0.85%
$4.57 billion $265.31 million
Jul 2, 2023 $13.13
+1.01%
$4.53 billion $181.19 million
Jul 1, 2023 $12.99
-0.26%
$4.49 billion $152.61 million