Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 17.93
-2.55%
$ 5.39 billion $ 311.39 million
Feb 24, 2023 $ 18.4
-6.67%
$ 5.53 billion $ 379.04 million
Feb 23, 2023 $ 19.71
-2.83%
$ 5.93 billion $ 308.76 million
Feb 22, 2023 $ 20.28
-3.31%
$ 6.1 billion $ 897.07 million
Feb 21, 2023 $ 20.98
+0.70%
$ 6.31 billion $ 520.03 million
Feb 20, 2023 $ 20.83
+4.57%
$ 6.26 billion $ 568.3 million
Feb 19, 2023 $ 19.92
+1.52%
$ 5.99 billion $ 279.94 million
Feb 18, 2023 $ 19.62
+0.70%
$ 5.9 billion $ 239.37 million
Feb 17, 2023 $ 19.48
+3.84%
$ 5.86 billion $ 255.39 million
Feb 16, 2023 $ 18.77
-5.67%
$ 5.64 billion $ 391.41 million
Feb 15, 2023 $ 19.89
+9.52%
$ 5.98 billion $ 277.66 million
Feb 14, 2023 $ 18.17
+3.15%
$ 5.46 billion $ 276.12 million
Feb 13, 2023 $ 17.61
-1.35%
$ 5.3 billion $ 248.88 million
Feb 12, 2023 $ 17.85
-0.90%
$ 5.37 billion $ 381.75 million
Feb 11, 2023 $ 18.01
+1.14%
$ 5.42 billion $ 143.88 million
Feb 10, 2023 $ 17.81
-0.81%
$ 5.36 billion $ 251.36 million
Feb 9, 2023 $ 17.95
-10.70%
$ 5.4 billion $ 505.53 million
Feb 8, 2023 $ 20.11
-3.50%
$ 6.05 billion $ 297.8 million
Feb 7, 2023 $ 20.83
+6.11%
$ 6.27 billion $ 307.2 million
Feb 6, 2023 $ 19.63
-2.43%
$ 5.9 billion $ 222.48 million
Feb 5, 2023 $ 20.12
-4.80%
$ 6.05 billion $ 504.17 million
Feb 4, 2023 $ 21.14
-1.12%
$ 6.36 billion $ 300.84 million
Feb 3, 2023 $ 21.38
+0.72%
$ 6.43 billion $ 540.54 million
Feb 2, 2023 $ 21.22
+1.36%
$ 6.38 billion $ 992.6 million
Feb 1, 2023 $ 20.94
+5.68%
$ 6.3 billion $ 1.05 billion
Jan 31, 2023 $ 19.81
+0.37%
$ 5.96 billion $ 422.82 million
Jan 30, 2023 $ 19.74
-6.26%
$ 5.94 billion $ 741.64 million
Jan 29, 2023 $ 21.06
+2.10%
$ 6.33 billion $ 591.38 million
Jan 28, 2023 $ 20.63
-2.90%
$ 6.2 billion $ 843.36 million
Jan 27, 2023 $ 21.24
+17.30%
$ 6.39 billion $ 661.26 million
Jan 26, 2023 $ 18.11
+1.77%
$ 5.45 billion $ 995.94 million
Jan 25, 2023 $ 17.79
+4.21%
$ 5.35 billion $ 641.42 million
Jan 24, 2023 $ 17.07
-5.15%
$ 5.13 billion $ 534.59 million
Jan 23, 2023 $ 18
+3.85%
$ 5.41 billion $ 438.02 million
Jan 22, 2023 $ 17.33
+2.06%
$ 5.21 billion $ 521.41 million
Jan 21, 2023 $ 16.98
-2.85%
$ 5.11 billion $ 491.1 million
Jan 20, 2023 $ 17.48
+7.96%
$ 5.26 billion $ 398.08 million
Jan 19, 2023 $ 16.19
+1.97%
$ 4.87 billion $ 412.96 million
Jan 18, 2023 $ 15.88
-7.54%
$ 4.77 billion $ 581.45 million
Jan 17, 2023 $ 17.17
+2.43%
$ 5.16 billion $ 739.25 million
Jan 16, 2023 $ 16.77
-0.18%
$ 5.04 billion $ 561.24 million
Jan 15, 2023 $ 16.8
-0.82%
$ 5.05 billion $ 674.52 million
Jan 14, 2023 $ 16.93
+6.23%
$ 5.09 billion $ 1.27 billion
Jan 13, 2023 $ 15.94
+3.15%
$ 4.8 billion $ 686.23 million
Jan 12, 2023 $ 15.45
-2.15%
$ 4.65 billion $ 1.2 billion
Jan 11, 2023 $ 15.79
+24.06%
$ 4.75 billion $ 928.65 million
Jan 10, 2023 $ 12.73
+4.36%
$ 3.83 billion $ 242.85 million
Jan 9, 2023 $ 12.2
+1.06%
$ 3.67 billion $ 379.94 million
Jan 8, 2023 $ 12.07
+2.67%
$ 3.63 billion $ 166.05 million
Jan 7, 2023 $ 11.76
-0.31%
$ 3.54 billion $ 140.61 million