Avalanche Historical Data

AVAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $13.03
+2.78%
$4.5 billion $333.33 million
Jun 29, 2023 $12.68
+2.55%
$4.38 billion $192.18 million
Jun 28, 2023 $12.36
-6.36%
$4.27 billion $146.91 million
Jun 27, 2023 $13.2
+0.29%
$4.56 billion $136.88 million
Jun 26, 2023 $13.16
-2.13%
$4.54 billion $205.71 million
Jun 25, 2023 $13.45
+3.41%
$4.64 billion $209.15 million
Jun 24, 2023 $13.01
-2.11%
$4.49 billion $142.78 million
Jun 23, 2023 $13.28
+4.94%
$4.58 billion $256.72 million
Jun 22, 2023 $12.66
-1.88%
$4.37 billion $226.53 million
Jun 21, 2023 $12.9
+6.62%
$4.45 billion $285.33 million
Jun 20, 2023 $12.1
+5.79%
$4.17 billion $141.1 million
Jun 19, 2023 $11.44
+0.85%
$3.95 billion $137.39 million
Jun 18, 2023 $11.34
-2.37%
$3.91 billion $108.03 million
Jun 17, 2023 $11.62
+0.68%
$4.01 billion $118.84 million
Jun 16, 2023 $11.54
+1.26%
$3.98 billion $109.46 million
Jun 15, 2023 $11.4
+0.16%
$3.93 billion $136.86 million
Jun 14, 2023 $11.38
-3.47%
$3.92 billion $214.97 million
Jun 13, 2023 $11.78
+2.32%
$4.06 billion $147.27 million
Jun 12, 2023 $11.52
-0.59%
$3.97 billion $192.02 million
Jun 11, 2023 $11.59
-0.92%
$4 billion $130.09 million
Jun 10, 2023 $11.69
-15.02%
$4.03 billion $709.8 million
Jun 9, 2023 $13.76
-1.32%
$4.75 billion $189.95 million
Jun 8, 2023 $13.94
-0.64%
$4.81 billion $122.76 million
Jun 7, 2023 $14.03
-4.03%
$4.83 billion $190.62 million
Jun 6, 2023 $14.62
+5.26%
$5.04 billion $167.56 million
Jun 5, 2023 $13.89
-6.19%
$4.78 billion $408.44 million
Jun 4, 2023 $14.81
+1.29%
$5.1 billion $138.83 million
Jun 3, 2023 $14.62
+0.83%
$5.03 billion $152.67 million
Jun 2, 2023 $14.5
+2.81%
$4.99 billion $197.82 million
Jun 1, 2023 $14.1
-0.06%
$4.85 billion $142.97 million
May 31, 2023 $14.11
-2.40%
$4.85 billion $135.16 million
May 30, 2023 $14.46
-0.29%
$4.35 billion $207.02 million
May 29, 2023 $14.5
-3.39%
$4.36 billion $159.52 million
May 28, 2023 $15.01
+1.09%
$4.51 billion $158.36 million
May 27, 2023 $14.85
+2.86%
$4.46 billion $109.4 million
May 26, 2023 $14.43
+2.08%
$4.34 billion $151.84 million
May 25, 2023 $14.14
-0.89%
$4.25 billion $158.72 million
May 24, 2023 $14.27
-3.23%
$4.29 billion $143.85 million
May 23, 2023 $14.74
+0.16%
$4.43 billion $130.42 million
May 22, 2023 $14.72
+1.78%
$4.43 billion $124.73 million
May 21, 2023 $14.46
-2.63%
$4.35 billion $104.16 million
May 20, 2023 $14.85
+0.89%
$4.47 billion $68.25 million
May 19, 2023 $14.72
-0.02%
$4.43 billion $131.02 million
May 18, 2023 $14.73
-2.93%
$4.43 billion $208.83 million
May 17, 2023 $15.17
+1.56%
$4.56 billion $150.46 million
May 16, 2023 $14.93
-1.58%
$4.49 billion $209.08 million
May 15, 2023 $15.17
-2.42%
$4.56 billion $167.9 million
May 14, 2023 $15.55
+0.69%
$4.68 billion $103.37 million
May 13, 2023 $15.44
+1.36%
$4.64 billion $76.09 million
May 12, 2023 $15.23
+1.10%
$4.58 billion $210.53 million