Avalanche Historical Data

AVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $15.07
-3.27%
$4.53 billion $140.02 million
May 10, 2023 $15.58
+1.35%
$4.68 billion $481.34 million
May 9, 2023 $15.37
-0.53%
$4.62 billion $173.5 million
May 8, 2023 $15.45
-6.82%
$4.65 billion $358.18 million
May 7, 2023 $16.58
-0.54%
$4.99 billion $141.03 million
May 6, 2023 $16.67
-4.24%
$5.01 billion $147.91 million
May 5, 2023 $17.41
+2.74%
$5.24 billion $375.2 million
May 4, 2023 $16.94
-2.15%
$5.1 billion $112.54 million
May 3, 2023 $17.32
+2.22%
$5.21 billion $236.52 million
May 2, 2023 $16.94
+1.57%
$5.09 billion $157.5 million
May 1, 2023 $16.68
-3.27%
$5.02 billion $166.04 million
Apr 30, 2023 $17.28
-2.18%
$5.19 billion $118.33 million
Apr 29, 2023 $17.66
-0.06%
$5.31 billion $125.38 million
Apr 28, 2023 $17.67
-0.36%
$5.31 billion $178.26 million
Apr 27, 2023 $17.74
+3.15%
$5.33 billion $329.45 million
Apr 26, 2023 $17.19
-2.78%
$5.17 billion $379.19 million
Apr 25, 2023 $17.69
+3.90%
$5.32 billion $340.21 million
Apr 24, 2023 $17.02
-0.69%
$5.12 billion $238.32 million
Apr 23, 2023 $17.14
-1.22%
$5.15 billion $184.51 million
Apr 22, 2023 $17.35
+2.29%
$5.22 billion $179.14 million
Apr 21, 2023 $16.96
-7.81%
$5.1 billion $411.48 million
Apr 20, 2023 $18.4
-4.49%
$5.53 billion $314.73 million
Apr 19, 2023 $19.26
-9.41%
$5.79 billion $478.19 million
Apr 18, 2023 $21.26
+2.60%
$6.39 billion $502.67 million
Apr 17, 2023 $20.72
+1.89%
$6.23 billion $559.85 million
Apr 16, 2023 $20.34
+6.01%
$6.12 billion $434.58 million
Apr 15, 2023 $19.19
-0.49%
$5.77 billion $251.12 million
Apr 14, 2023 $19.28
+2.16%
$5.8 billion $444.54 million
Apr 13, 2023 $18.87
+3.26%
$5.68 billion $385.1 million
Apr 12, 2023 $18.28
+0.44%
$5.5 billion $469.07 million
Apr 11, 2023 $18.19
+1.17%
$5.47 billion $249.56 million
Apr 10, 2023 $17.98
+1.54%
$5.41 billion $130 million
Apr 9, 2023 $17.71
+1.05%
$5.33 billion $129.72 million
Apr 8, 2023 $17.53
-0.96%
$5.27 billion $154.81 million
Apr 7, 2023 $17.7
-1.84%
$5.32 billion $146.5 million
Apr 6, 2023 $18.03
-0.04%
$5.42 billion $280.12 million
Apr 5, 2023 $18.03
+1.93%
$5.42 billion $341.61 million
Apr 4, 2023 $17.69
+3.21%
$5.32 billion $208.64 million
Apr 3, 2023 $17.14
-0.88%
$5.15 billion $207.64 million
Apr 2, 2023 $17.29
-3.09%
$5.2 billion $141.74 million
Apr 1, 2023 $17.85
+0.52%
$5.37 billion $195.2 million
Mar 31, 2023 $17.75
+2.87%
$5.34 billion $203.09 million
Mar 30, 2023 $17.26
-0.48%
$5.19 billion $304.28 million
Mar 29, 2023 $17.34
+3.57%
$5.21 billion $219.79 million
Mar 28, 2023 $16.74
+1.38%
$5.03 billion $186.12 million
Mar 27, 2023 $16.51
-3.77%
$4.97 billion $285.16 million
Mar 26, 2023 $17.16
+1.33%
$5.16 billion $189.67 million
Mar 25, 2023 $16.94
-0.29%
$5.09 billion $269.27 million
Mar 24, 2023 $16.98
-3.42%
$5.11 billion $192.38 million
Mar 23, 2023 $17.59
+4.56%
$5.29 billion $408.98 million