Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $16.82
-3.88%
$5.06 billion $533.3 million
Mar 21, 2023 $17.5
+4.54%
$5.26 billion $372.33 million
Mar 20, 2023 $16.74
-5.20%
$5.03 billion $274.55 million
Mar 19, 2023 $17.66
+3.23%
$5.31 billion $229.5 million
Mar 18, 2023 $17.1
-3.32%
$5.14 billion $295.53 million
Mar 17, 2023 $17.69
+11.48%
$5.32 billion $285.46 million
Mar 16, 2023 $15.87
+1.43%
$4.77 billion $273.43 million
Mar 15, 2023 $15.65
-8.99%
$4.7 billion $351.85 million
Mar 14, 2023 $17.19
+3.97%
$5.17 billion $466.36 million
Mar 13, 2023 $16.53
+2.25%
$4.97 billion $414.45 million
Mar 12, 2023 $16.17
+10.74%
$4.86 billion $298.9 million
Mar 11, 2023 $14.6
-1.69%
$4.39 billion $250.31 million
Mar 10, 2023 $14.85
+2.86%
$4.47 billion $477.39 million
Mar 9, 2023 $14.44
-4.88%
$4.34 billion $304.58 million
Mar 8, 2023 $15.18
-6.07%
$4.57 billion $183.56 million
Mar 7, 2023 $16.16
-2.30%
$4.86 billion $198.05 million
Mar 6, 2023 $16.54
+2.35%
$4.97 billion $198.67 million
Mar 5, 2023 $16.16
-0.19%
$4.86 billion $135.68 million
Mar 4, 2023 $16.19
-2.93%
$4.87 billion $128.46 million
Mar 3, 2023 $16.68
-4.59%
$5.02 billion $195.97 million
Mar 2, 2023 $17.48
-1.60%
$5.26 billion $143.34 million
Mar 1, 2023 $17.77
+3.72%
$5.34 billion $168.09 million
Feb 28, 2023 $17.13
-4.46%
$5.15 billion $192.28 million
Feb 27, 2023 $17.93
-2.81%
$5.39 billion $196.25 million
Feb 26, 2023 $18.45
+2.91%
$5.55 billion $157.64 million
Feb 25, 2023 $17.93
-2.55%
$5.39 billion $311.39 million
Feb 24, 2023 $18.4
-6.67%
$5.53 billion $379.04 million
Feb 23, 2023 $19.71
-2.83%
$5.93 billion $308.76 million
Feb 22, 2023 $20.28
-3.31%
$6.1 billion $897.07 million
Feb 21, 2023 $20.98
+0.70%
$6.31 billion $520.03 million
Feb 20, 2023 $20.83
+4.57%
$6.26 billion $568.3 million
Feb 19, 2023 $19.92
+1.52%
$5.99 billion $279.94 million
Feb 18, 2023 $19.62
+0.70%
$5.9 billion $239.37 million
Feb 17, 2023 $19.48
+3.84%
$5.86 billion $255.39 million
Feb 16, 2023 $18.77
-5.67%
$5.64 billion $391.41 million
Feb 15, 2023 $19.89
+9.52%
$5.98 billion $277.66 million
Feb 14, 2023 $18.17
+3.15%
$5.46 billion $276.12 million
Feb 13, 2023 $17.61
-1.35%
$5.3 billion $248.88 million
Feb 12, 2023 $17.85
-0.90%
$5.37 billion $381.75 million
Feb 11, 2023 $18.01
+1.14%
$5.42 billion $143.88 million
Feb 10, 2023 $17.81
-0.81%
$5.36 billion $251.36 million
Feb 9, 2023 $17.95
-10.70%
$5.4 billion $505.53 million
Feb 8, 2023 $20.11
-3.50%
$6.05 billion $297.8 million
Feb 7, 2023 $20.83
+6.11%
$6.27 billion $307.2 million
Feb 6, 2023 $19.63
-2.43%
$5.9 billion $222.48 million
Feb 5, 2023 $20.12
-4.80%
$6.05 billion $504.17 million
Feb 4, 2023 $21.14
-1.12%
$6.36 billion $300.84 million
Feb 3, 2023 $21.38
+0.72%
$6.43 billion $540.54 million
Feb 2, 2023 $21.22
+1.36%
$6.38 billion $992.6 million
Feb 1, 2023 $20.94
+5.68%
$6.3 billion $1.05 billion