Avalanche Historical Data

AVAX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $19.81
+0.37%
$5.96 billion $422.82 million
Jan 30, 2023 $19.74
-6.26%
$5.94 billion $741.64 million
Jan 29, 2023 $21.06
+2.10%
$6.33 billion $591.38 million
Jan 28, 2023 $20.63
-2.90%
$6.2 billion $843.36 million
Jan 27, 2023 $21.24
+17.30%
$6.39 billion $661.26 million
Jan 26, 2023 $18.11
+1.77%
$5.45 billion $995.94 million
Jan 25, 2023 $17.79
+4.21%
$5.35 billion $641.42 million
Jan 24, 2023 $17.07
-5.15%
$5.13 billion $534.59 million
Jan 23, 2023 $18
+3.85%
$5.41 billion $438.02 million
Jan 22, 2023 $17.33
+2.06%
$5.21 billion $521.41 million
Jan 21, 2023 $16.98
-2.85%
$5.11 billion $491.1 million
Jan 20, 2023 $17.48
+7.96%
$5.26 billion $398.08 million
Jan 19, 2023 $16.19
+1.97%
$4.87 billion $412.96 million
Jan 18, 2023 $15.88
-7.54%
$4.77 billion $581.45 million
Jan 17, 2023 $17.17
+2.43%
$5.16 billion $739.25 million
Jan 16, 2023 $16.77
-0.18%
$5.04 billion $561.24 million
Jan 15, 2023 $16.8
-0.82%
$5.05 billion $674.52 million
Jan 14, 2023 $16.93
+6.23%
$5.09 billion $1.27 billion
Jan 13, 2023 $15.94
+3.15%
$4.8 billion $686.23 million
Jan 12, 2023 $15.45
-2.15%
$4.65 billion $1.2 billion
Jan 11, 2023 $15.79
+24.06%
$4.75 billion $928.65 million
Jan 10, 2023 $12.73
+4.36%
$3.83 billion $242.85 million
Jan 9, 2023 $12.2
+1.06%
$3.67 billion $379.94 million
Jan 8, 2023 $12.07
+2.67%
$3.63 billion $166.05 million
Jan 7, 2023 $11.76
-0.31%
$3.54 billion $140.61 million
Jan 6, 2023 $11.79
+0.39%
$3.55 billion $141.88 million
Jan 5, 2023 $11.75
-2.77%
$3.53 billion $171.46 million
Jan 4, 2023 $12.08
+6.07%
$3.63 billion $342.43 million
Jan 3, 2023 $11.39
+1.93%
$3.42 billion $199.94 million
Jan 2, 2023 $11.17
+2.83%
$3.36 billion $206.84 million
Jan 1, 2023 $10.87
-0.30%
$3.27 billion $101.35 million
Dec 31, 2022 $10.9
+0.25%
$3.28 billion $131.24 million
Dec 30, 2022 $10.87
-0.99%
$3.27 billion $195.68 million
Dec 29, 2022 $10.98
-1.91%
$3.3 billion $179.51 million
Dec 28, 2022 $11.19
-3.91%
$3.37 billion $142.85 million
Dec 27, 2022 $11.65
-0.56%
$3.5 billion $193.43 million
Dec 26, 2022 $11.71
+0.27%
$3.52 billion $177.71 million
Dec 25, 2022 $11.68
+0.01%
$3.51 billion $148.88 million
Dec 24, 2022 $11.68
-0.97%
$3.51 billion $58.71 million
Dec 23, 2022 $11.8
-0.44%
$3.55 billion $175.68 million
Dec 22, 2022 $11.85
+1.24%
$3.56 billion $107.07 million
Dec 21, 2022 $11.7
-2.18%
$3.52 billion $110.31 million
Dec 20, 2022 $11.96
+4.95%
$3.6 billion $146.6 million
Dec 19, 2022 $11.4
-4.54%
$3.43 billion $214.61 million
Dec 18, 2022 $11.94
-0.06%
$3.59 billion $138.63 million
Dec 17, 2022 $11.95
+0.58%
$3.59 billion $247.7 million
Dec 16, 2022 $11.88
-9.96%
$3.57 billion $316.14 million
Dec 15, 2022 $13.19
-3.98%
$3.97 billion $164.54 million
Dec 14, 2022 $13.74
-0.16%
$4.13 billion $274.18 million
Dec 13, 2022 $13.76
+5.91%
$4.14 billion $307.24 million